| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 38.26 | 38.45 | 38.1 | 38.17 | 38.17 | +0.12 (+0.32%) | 2,689,830 |
| 29 Jun 2015 | USD | 38.65 | 38.96 | 38.01 | 38.05 | 38.05 | -0.83 (-2.13%) | 4,361,530 |
| 26 Jun 2015 | USD | 39.01 | 39.24 | 38.73 | 38.88 | 38.88 | +0.12 (+0.31%) | 3,160,743 |
| 25 Jun 2015 | USD | 38.9 | 39.15 | 38.76 | 38.76 | 38.76 | -0.17 (-0.44%) | 2,513,128 |
| 24 Jun 2015 | USD | 39.17 | 39.4 | 38.89 | 38.93 | 38.93 | -0.21 (-0.54%) | 2,238,392 |
| 23 Jun 2015 | USD | 39.27 | 39.59 | 38.92 | 39.14 | 39.14 | -0.08 (-0.20%) | 3,292,654 |
| 22 Jun 2015 | USD | 38.94 | 39.25 | 38.855 | 39.22 | 39.22 | +0.4 (+1.03%) | 4,492,649 |
| 19 Jun 2015 | USD | 38.87 | 38.97 | 38.68 | 38.82 | 38.82 | -0.16 (-0.41%) | 3,530,914 |
| 18 Jun 2015 | USD | 38.56 | 39 | 38.55 | 38.98 | 38.98 | +0.46 (+1.19%) | 2,756,785 |
| 17 Jun 2015 | USD | 38.71 | 38.96 | 38.14 | 38.52 | 38.52 | -0.23 (-0.59%) | 5,765,814 |
| 16 Jun 2015 | USD | 38.44 | 38.8699 | 38.03 | 38.75 | 38.75 | +0.55 (+1.44%) | 6,970,059 |
| 15 Jun 2015 | USD | 38.11 | 38.375 | 37.96 | 38.2 | 38.2 | -0.08 (-0.21%) | 2,341,587 |
| 12 Jun 2015 | USD | 38.33 | 38.46 | 37.69 | 38.28 | 38.28 | -0.16 (-0.42%) | 3,712,854 |
| 11 Jun 2015 | USD | 37.8 | 38.56 | 37.77 | 38.44 | 38.44 | +0.73 (+1.94%) | 3,336,946 |
| 10 Jun 2015 | USD | 37.73 | 37.87 | 37.58 | 37.71 | 37.71 | +0.19 (+0.51%) | 4,558,024 |
| 9 Jun 2015 | USD | 37.91 | 38.16 | 37.5 | 37.52 | 37.52 | -0.43 (-1.13%) | 0 |
| 8 Jun 2015 | USD | 38.2 | 38.385 | 37.95 | 37.95 | 37.95 | -0.27 (-0.71%) | 0 |
| 5 Jun 2015 | USD | 38.75 | 38.8 | 37.89 | 38.22 | 38.22 | -0.37 (-0.96%) | 5,106,130 |
| 4 Jun 2015 | USD | 38.07 | 38.7 | 37.92 | 38.59 | 38.59 | +0.31 (+0.81%) | 4,748,823 |
| 3 Jun 2015 | USD | 37.71 | 38.295 | 37.62 | 38.28 | 38.28 | +0.67 (+1.78%) | 4,359,817 |
| 2 Jun 2015 | USD | 37.82 | 38.04 | 37.55 | 37.61 | 37.61 | -0.27 (-0.71%) | 3,347,318 |
| 1 Jun 2015 | USD | 38.32 | 38.4 | 37.55 | 37.88 | 37.88 | -0.45 (-1.17%) | 4,633,298 |
| 29 May 2015 | USD | 38.39 | 38.67 | 38.24 | 38.33 | 38.33 | -0.17 (-0.44%) | 5,562,512 |
| 28 May 2015 | USD | 38 | 38.66 | 37.92 | 38.5 | 38.5 | +0.56 (+1.48%) | 6,248,374 |
| 27 May 2015 | USD | 37.87 | 38.13 | 37.71 | 37.94 | 37.94 | +0.08 (+0.21%) | 3,408,512 |
| 26 May 2015 | USD | 38.1 | 38.19 | 37.8 | 37.86 | 37.86 | -0.15 (-0.39%) | 3,207,418 |
| 25 May 2015 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 38.25 | 38.83 | 37.85 | 38.01 | 38.01 | -0.55 (-1.43%) | 5,849,829 |
| 21 May 2015 | USD | 38.46 | 38.825 | 38.39 | 38.56 | 38.56 | -0.11 (-0.28%) | 7,514,993 |
| 20 May 2015 | USD | 38.65 | 38.8 | 38.42 | 38.67 | 38.67 | +0.05 (+0.13%) | 4,657,514 |
