| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 39.16 | 39.29 | 38.53 | 38.62 | 38.62 | -0.63 (-1.61%) | 4,814,365 |
| 18 May 2015 | USD | 39.03 | 39.46 | 38.98 | 39.25 | 39.25 | +0.36 (+0.93%) | 4,176,023 |
| 15 May 2015 | USD | 38.23 | 38.9 | 38.17 | 38.89 | 38.89 | +0.73 (+1.91%) | 3,980,952 |
| 14 May 2015 | USD | 38.69 | 38.7 | 38.09 | 38.16 | 38.16 | -0.41 (-1.06%) | 5,776,368 |
| 13 May 2015 | USD | 38.33 | 38.7 | 38.22 | 38.57 | 38.57 | +0.21 (+0.55%) | 4,015,696 |
| 12 May 2015 | USD | 38.52 | 38.95 | 38.21 | 38.36 | 38.36 | -1.51 (-3.79%) | 12,202,028 |
| 11 May 2015 | USD | 39.66 | 40.07 | 39.52 | 39.87 | 39.87 | +0.26 (+0.66%) | 3,123,774 |
| 8 May 2015 | USD | 40.25 | 40.64 | 39.5 | 39.61 | 39.61 | -0.43 (-1.07%) | 5,466,578 |
| 7 May 2015 | USD | 39.79 | 40.13 | 39.33 | 40.04 | 40.04 | +0.36 (+0.91%) | 2,816,654 |
| 6 May 2015 | USD | 39.45 | 39.93 | 39.09 | 39.68 | 39.68 | +0.32 (+0.81%) | 3,384,297 |
| 5 May 2015 | USD | 39.76 | 40 | 39.2 | 39.36 | 39.36 | -0.7 (-1.75%) | 3,289,909 |
| 4 May 2015 | USD | 40.09 | 40.29 | 39.98 | 40.06 | 40.06 | -0.1 (-0.25%) | 1,766,612 |
| 1 May 2015 | USD | 39.8 | 40.26 | 39.73 | 40.16 | 40.16 | +0.52 (+1.31%) | 2,256,437 |
| 30 Apr 2015 | USD | 39.5 | 39.85 | 39.395 | 39.64 | 39.64 | -0.03 (-0.08%) | 3,477,218 |
| 29 Apr 2015 | USD | 39.84 | 39.86 | 39.37 | 39.67 | 39.67 | -0.25 (-0.63%) | 4,673,257 |
| 28 Apr 2015 | USD | 39.93 | 40.08 | 39.46 | 39.92 | 39.92 | -0.04 (-0.10%) | 3,147,674 |
| 27 Apr 2015 | USD | 40.82 | 40.88 | 39.935 | 39.96 | 39.96 | -0.9 (-2.20%) | 4,512,908 |
| 24 Apr 2015 | USD | 41.12 | 41.28 | 40.7 | 40.86 | 40.86 | -0.36 (-0.87%) | 1,694,414 |
| 23 Apr 2015 | USD | 40.65 | 41.26 | 40.65 | 41.22 | 41.22 | +0.52 (+1.28%) | 1,943,738 |
| 22 Apr 2015 | USD | 40.77 | 40.83 | 40.56 | 40.7 | 40.7 | +0.09 (+0.22%) | 1,807,970 |
| 21 Apr 2015 | USD | 40.62 | 40.75 | 40.2 | 40.61 | 40.61 | +0.01 (+0.02%) | 2,556,151 |
| 20 Apr 2015 | USD | 40.81 | 40.85 | 40.33 | 40.6 | 40.6 | -0.03 (-0.07%) | 3,073,678 |
| 17 Apr 2015 | USD | 40.8 | 40.95 | 40.59 | 40.63 | 40.63 | -0.32 (-0.78%) | 4,040,057 |
| 16 Apr 2015 | USD | 41.1 | 41.29 | 40.9 | 40.95 | 40.95 | -0.11 (-0.27%) | 1,524,829 |
| 15 Apr 2015 | USD | 41.2 | 41.42 | 40.99 | 41.06 | 41.06 | -0.09 (-0.22%) | 2,207,747 |
| 14 Apr 2015 | USD | 41.16 | 41.25 | 40.77 | 41.15 | 41.15 | +0.08 (+0.19%) | 2,468,674 |
| 13 Apr 2015 | USD | 41.2 | 41.29 | 40.58 | 41.07 | 41.07 | -0.07 (-0.17%) | 3,575,991 |
| 10 Apr 2015 | USD | 42 | 42.15 | 41.01 | 41.14 | 41.14 | -1.59 (-3.72%) | 6,085,170 |
| 9 Apr 2015 | USD | 42.5 | 42.95 | 42.09 | 42.73 | 42.73 | +0.32 (+0.75%) | 3,138,475 |
| 8 Apr 2015 | USD | 42.8 | 43.12 | 42.23 | 42.41 | 42.41 | +0.08 (+0.19%) | 2,576,074 |
