The Gap, Inc. Recent Share Price (USX:GAP)

USX:GAP - Gap Inc The Gap, Inc.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	USD	42.8	42.912	42.29	42.33	42.33	-0.6 (-1.40%)	2,506,765
6 Apr 2015	USD	42.2	43.25	42.14	42.93	42.93	+0.41 (+0.96%)	3,532,950
3 Apr 2015	USD	42.52	42.52	42.52	42.52	42.52	0.0 (0.0%)	0
2 Apr 2015	USD	42.64	42.78	42.165	42.52	42.52	-0.02 (-0.05%)	2,541,412
1 Apr 2015	USD	43.17	43.29	42.18	42.54	42.54	-0.79 (-1.82%)	4,081,450
31 Mar 2015	USD	43.1	43.9	42.95	43.33	43.33	+0.2 (+0.46%)	2,725,901
30 Mar 2015	USD	42.96	43.37	42.79	43.13	43.13	+0.29 (+0.68%)	2,147,706
27 Mar 2015	USD	42.4	42.87	42.33	42.84	42.84	+0.44 (+1.04%)	2,614,326
26 Mar 2015	USD	42.46	42.6	41.96	42.4	42.4	-0.1 (-0.24%)	2,575,624
25 Mar 2015	USD	43.13	43.29	42.475	42.5	42.5	-0.7 (-1.62%)	3,162,886
24 Mar 2015	USD	43.23	43.74	43.13	43.2	43.2	-0.25 (-0.58%)	4,745,767
23 Mar 2015	USD	43	43.785	43	43.45	43.45	+0.29 (+0.67%)	3,547,117
20 Mar 2015	USD	42.88	43.42	42.64	43.16	43.16	+0.39 (+0.91%)	6,628,668
19 Mar 2015	USD	42	43	42	42.77	42.77	+0.44 (+1.04%)	5,153,809
18 Mar 2015	USD	41.13	42.48	40.91	42.33	42.33	+1.05 (+2.54%)	5,163,262
17 Mar 2015	USD	41.23	41.38	40.97	41.28	41.28	+0.01 (+0.02%)	2,267,457
16 Mar 2015	USD	41.13	41.53	41.01	41.27	41.27	+0.14 (+0.34%)	3,274,286
13 Mar 2015	USD	41.42	41.45	40.88	41.13	41.13	-0.29 (-0.70%)	3,107,988
12 Mar 2015	USD	40.76	41.48	40.66	41.42	41.42	+0.57 (+1.40%)	2,999,619
11 Mar 2015	USD	40.81	41.29	40.59	40.85	40.85	-0.02 (-0.05%)	3,883,472
10 Mar 2015	USD	40.66	41.02	40.32	40.87	40.87	+0.09 (+0.22%)	3,100,100
9 Mar 2015	USD	40.7	40.94	40.4	40.78	40.78	+0.06 (+0.15%)	2,896,806
6 Mar 2015	USD	40.84	41.23	40.6151	40.72	40.72	-0.71 (-1.71%)	4,576,364
5 Mar 2015	USD	41.99	42.07	41.27	41.43	41.43	-0.6 (-1.43%)	3,932,902
4 Mar 2015	USD	42.15	42.25	41.69	42.03	42.03	+0.05 (+0.12%)	3,192,667
3 Mar 2015	USD	42.21	42.3	41.7	41.98	41.98	+0.57 (+1.38%)	5,644,619
2 Mar 2015	USD	41.28	41.56	40.97	41.41	41.41	-0.19 (-0.46%)	5,359,190
27 Feb 2015	USD	41.4	42.2	41.09	41.6	41.6	+1.23 (+3.05%)	12,338,081
26 Feb 2015	USD	40.35	40.51	40.01	40.37	40.37	+0.08 (+0.20%)	6,025,445
25 Feb 2015	USD	40.08	40.51	39.91	40.29	40.29	+0.34 (+0.85%)	6,508,718

Unicorn Response |