| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 40.25 | 40.38 | 39.7 | 39.95 | 39.95 | -0.35 (-0.87%) | 4,567,324 |
| 23 Feb 2015 | USD | 41.16 | 41.26 | 40.215 | 40.3 | 40.3 | -0.7 (-1.71%) | 5,800,947 |
| 20 Feb 2015 | USD | 41.16 | 41.257 | 40.74 | 41 | 41 | -0.07 (-0.17%) | 3,624,180 |
| 19 Feb 2015 | USD | 40.71 | 41.135 | 40.71 | 41.07 | 41.07 | +0.42 (+1.03%) | 3,274,835 |
| 18 Feb 2015 | USD | 40.92 | 40.95 | 40.4 | 40.65 | 40.65 | -0.26 (-0.64%) | 2,917,709 |
| 17 Feb 2015 | USD | 41.06 | 41.19 | 40.4 | 40.91 | 40.91 | -0.29 (-0.70%) | 4,016,779 |
| 16 Feb 2015 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 40.94 | 41.49 | 40.88 | 41.2 | 41.2 | -0.37 (-0.89%) | 3,956,190 |
| 12 Feb 2015 | USD | 41.52 | 41.765 | 41.05 | 41.57 | 41.57 | +0.33 (+0.80%) | 4,383,193 |
| 11 Feb 2015 | USD | 40.84 | 41.48 | 40.63 | 41.24 | 41.24 | +0.46 (+1.13%) | 3,986,860 |
| 10 Feb 2015 | USD | 41.24 | 41.43 | 40.36 | 40.78 | 40.78 | -0.32 (-0.78%) | 6,210,774 |
| 9 Feb 2015 | USD | 41.48 | 41.8 | 41 | 41.1 | 41.1 | -0.69 (-1.65%) | 3,939,925 |
| 6 Feb 2015 | USD | 41.81 | 42.12 | 41.39 | 41.79 | 41.79 | +0.29 (+0.70%) | 3,151,868 |
| 5 Feb 2015 | USD | 42.24 | 42.44 | 41.47 | 41.5 | 41.5 | -0.69 (-1.64%) | 4,481,771 |
| 4 Feb 2015 | USD | 41.89 | 42.5 | 41.83 | 42.19 | 42.19 | -0.01 (-0.02%) | 2,670,379 |
| 3 Feb 2015 | USD | 41.51 | 42.3 | 41.38 | 42.2 | 42.2 | +1.02 (+2.48%) | 4,584,443 |
| 2 Feb 2015 | USD | 41.18 | 41.37 | 40.24 | 41.18 | 41.18 | -0.01 (-0.02%) | 3,621,318 |
| 30 Jan 2015 | USD | 41.99 | 42.27 | 41.15 | 41.19 | 41.19 | -1.11 (-2.62%) | 4,750,647 |
| 29 Jan 2015 | USD | 42.27 | 42.6 | 41.87 | 42.3 | 42.3 | 0.0 (0.0%) | 3,983,017 |
| 28 Jan 2015 | USD | 42.78 | 42.92 | 42.205 | 42.3 | 42.3 | -0.3 (-0.70%) | 3,173,536 |
| 27 Jan 2015 | USD | 42.02 | 42.72 | 41.87 | 42.6 | 42.6 | +0.23 (+0.54%) | 2,225,526 |
| 26 Jan 2015 | USD | 42.08 | 42.53 | 41.88 | 42.37 | 42.37 | +0.17 (+0.40%) | 1,938,150 |
| 23 Jan 2015 | USD | 42.12 | 42.49 | 42.091 | 42.2 | 42.2 | +0.09 (+0.21%) | 2,238,324 |
| 22 Jan 2015 | USD | 41.26 | 42.25 | 41.2145 | 42.11 | 42.11 | +0.91 (+2.21%) | 2,505,223 |
| 21 Jan 2015 | USD | 40.39 | 41.31 | 40.32 | 41.2 | 41.2 | +0.78 (+1.93%) | 3,069,164 |
| 20 Jan 2015 | USD | 40.7 | 40.97 | 39.98 | 40.42 | 40.42 | -0.08 (-0.20%) | 4,141,978 |
| 19 Jan 2015 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 40.02 | 40.52 | 39.28 | 40.5 | 40.5 | +0.19 (+0.47%) | 6,189,627 |
| 15 Jan 2015 | USD | 41.48 | 41.7 | 40.26 | 40.31 | 40.31 | -0.98 (-2.37%) | 4,095,041 |
| 14 Jan 2015 | USD | 41.11 | 41.6 | 40.9 | 41.29 | 41.29 | -0.3 (-0.72%) | 3,537,635 |
