| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 42.37 | 42.78 | 41.52 | 41.59 | 41.59 | -0.66 (-1.56%) | 3,375,111 |
| 12 Jan 2015 | USD | 42.23 | 42.4 | 41.98 | 42.25 | 42.25 | +0.23 (+0.55%) | 2,784,388 |
| 9 Jan 2015 | USD | 42.98 | 42.99 | 41.88 | 42.02 | 42.02 | -1.08 (-2.51%) | 3,819,701 |
| 8 Jan 2015 | USD | 43.8 | 43.85 | 42.73 | 43.1 | 43.1 | -0.5 (-1.15%) | 7,791,976 |
| 7 Jan 2015 | USD | 42.28 | 43.64 | 41.91 | 43.6 | 43.6 | +2.01 (+4.83%) | 5,200,091 |
| 6 Jan 2015 | USD | 42.13 | 42.53 | 41.22 | 41.59 | 41.59 | -0.56 (-1.33%) | 4,247,227 |
| 5 Jan 2015 | USD | 42.45 | 42.66 | 41.895 | 42.15 | 42.15 | +0.05 (+0.12%) | 4,215,246 |
| 2 Jan 2015 | USD | 42.37 | 42.5 | 41.815 | 42.1 | 42.1 | -0.01 (-0.02%) | 3,067,833 |
| 1 Jan 2015 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 42 | 42.52 | 42 | 42.11 | 42.11 | +0.16 (+0.38%) | 2,799,715 |
| 30 Dec 2014 | USD | 41.89 | 42 | 41.71 | 41.95 | 41.95 | +0.07 (+0.17%) | 2,246,939 |
| 29 Dec 2014 | USD | 41.46 | 42.05 | 41.43 | 41.88 | 41.88 | +0.46 (+1.11%) | 2,976,919 |
| 26 Dec 2014 | USD | 41.73 | 41.96 | 41.4 | 41.42 | 41.42 | -0.04 (-0.10%) | 1,736,275 |
| 25 Dec 2014 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 41.56 | 41.82 | 41.435 | 41.46 | 41.46 | +0.09 (+0.22%) | 745,399 |
| 23 Dec 2014 | USD | 41.27 | 41.799 | 41.23 | 41.37 | 41.37 | +0.28 (+0.68%) | 1,973,823 |
| 22 Dec 2014 | USD | 41.18 | 41.47 | 40.81 | 41.09 | 41.09 | +0.07 (+0.17%) | 2,174,623 |
| 19 Dec 2014 | USD | 40.96 | 41.17 | 40.55 | 41.02 | 41.02 | +0.01 (+0.02%) | 3,759,461 |
| 18 Dec 2014 | USD | 41 | 41.05 | 40.31 | 41.01 | 41.01 | +0.6 (+1.48%) | 2,903,493 |
| 17 Dec 2014 | USD | 40.03 | 40.49 | 39.71 | 40.41 | 40.41 | +0.5 (+1.25%) | 2,352,028 |
| 16 Dec 2014 | USD | 40.43 | 40.73 | 39.9 | 39.91 | 39.91 | -0.57 (-1.41%) | 3,262,180 |
| 15 Dec 2014 | USD | 40.04 | 40.77 | 39.9 | 40.48 | 40.48 | +0.58 (+1.45%) | 3,966,311 |
| 12 Dec 2014 | USD | 39.63 | 40.36 | 39.54 | 39.9 | 39.9 | +0.01 (+0.03%) | 3,070,454 |
| 11 Dec 2014 | USD | 39.55 | 40.46 | 39.52 | 39.89 | 39.89 | +0.67 (+1.71%) | 3,824,034 |
| 10 Dec 2014 | USD | 40 | 40.65 | 39.14 | 39.22 | 39.22 | -1 (-2.49%) | 4,016,092 |
| 9 Dec 2014 | USD | 39.65 | 40.35 | 39.65 | 40.22 | 40.22 | +0.15 (+0.37%) | 3,282,344 |
| 8 Dec 2014 | USD | 40.65 | 40.8 | 40.01 | 40.07 | 40.07 | -0.67 (-1.64%) | 3,483,773 |
| 5 Dec 2014 | USD | 41.82 | 41.95 | 40.34 | 40.74 | 40.74 | +0.18 (+0.44%) | 6,578,358 |
| 4 Dec 2014 | USD | 40.5 | 40.8 | 40.02 | 40.56 | 40.56 | -0.04 (-0.10%) | 5,261,277 |
| 3 Dec 2014 | USD | 39.86 | 40.775 | 39.66 | 40.6 | 40.6 | +0.75 (+1.88%) | 4,286,998 |
