| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 39.49 | 40.11 | 39.42 | 39.85 | 39.85 | +0.42 (+1.07%) | 3,776,037 |
| 1 Dec 2014 | USD | 39.29 | 39.47 | 38.94 | 39.43 | 39.43 | -0.17 (-0.43%) | 4,653,861 |
| 28 Nov 2014 | USD | 39.59 | 40.33 | 39.475 | 39.6 | 39.6 | +0.26 (+0.66%) | 2,577,301 |
| 27 Nov 2014 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 39.59 | 39.75 | 39.25 | 39.34 | 39.34 | -0.22 (-0.56%) | 2,641,054 |
| 25 Nov 2014 | USD | 40.34 | 40.6223 | 39.4 | 39.56 | 39.56 | -0.65 (-1.62%) | 5,273,637 |
| 24 Nov 2014 | USD | 38.45 | 40.36 | 38.39 | 40.21 | 40.21 | +1.75 (+4.55%) | 9,230,739 |
| 21 Nov 2014 | USD | 38.91 | 38.91 | 37.52 | 38.46 | 38.46 | -1.68 (-4.19%) | 16,541,914 |
| 20 Nov 2014 | USD | 39.36 | 40.32 | 39.36 | 40.14 | 40.14 | +0.6 (+1.52%) | 6,401,981 |
| 19 Nov 2014 | USD | 39.42 | 39.65 | 39.14 | 39.54 | 39.54 | +0.19 (+0.48%) | 3,228,129 |
| 18 Nov 2014 | USD | 39.13 | 39.5 | 39.05 | 39.35 | 39.35 | +0.08 (+0.20%) | 2,412,532 |
| 17 Nov 2014 | USD | 39.5 | 39.8 | 39.23 | 39.27 | 39.27 | -0.24 (-0.61%) | 3,088,996 |
| 14 Nov 2014 | USD | 39.1 | 39.54 | 39.09 | 39.51 | 39.51 | +0.27 (+0.69%) | 2,878,268 |
| 13 Nov 2014 | USD | 39.23 | 39.4 | 38.87 | 39.24 | 39.24 | +0.05 (+0.13%) | 3,781,960 |
| 12 Nov 2014 | USD | 38.85 | 39.29 | 38.67 | 39.19 | 39.19 | +0.37 (+0.95%) | 3,213,267 |
| 11 Nov 2014 | USD | 38.58 | 38.93 | 38.53 | 38.82 | 38.82 | +0.26 (+0.67%) | 2,265,619 |
| 10 Nov 2014 | USD | 38.72 | 38.95 | 38.41 | 38.56 | 38.56 | -0.27 (-0.70%) | 3,253,023 |
| 7 Nov 2014 | USD | 38.5 | 39.07 | 37.95 | 38.83 | 38.83 | +0.93 (+2.45%) | 5,292,556 |
| 6 Nov 2014 | USD | 37.34 | 37.97 | 37.18 | 37.9 | 37.9 | +0.65 (+1.74%) | 5,403,137 |
| 5 Nov 2014 | USD | 37.74 | 37.74 | 37.1 | 37.25 | 37.25 | -0.07 (-0.19%) | 6,247,032 |
| 4 Nov 2014 | USD | 37.58 | 37.79 | 37.27 | 37.32 | 37.32 | -0.35 (-0.93%) | 4,144,592 |
| 3 Nov 2014 | USD | 38.03 | 38.03 | 37.5 | 37.67 | 37.67 | -0.22 (-0.58%) | 3,704,002 |
| 31 Oct 2014 | USD | 38.45 | 38.59 | 37.74 | 37.89 | 37.89 | +0.02 (+0.05%) | 3,273,745 |
| 30 Oct 2014 | USD | 37.41 | 38.09 | 37.27 | 37.87 | 37.87 | +0.31 (+0.83%) | 3,365,772 |
| 29 Oct 2014 | USD | 37.27 | 37.678 | 37.0201 | 37.56 | 37.56 | +0.28 (+0.75%) | 5,710,678 |
| 28 Oct 2014 | USD | 37.37 | 37.39 | 37 | 37.28 | 37.28 | -0.19 (-0.51%) | 3,423,682 |
| 27 Oct 2014 | USD | 36.77 | 37.53 | 36.77 | 37.47 | 37.47 | +0.58 (+1.57%) | 4,802,832 |
| 24 Oct 2014 | USD | 36.91 | 37 | 36.55 | 36.89 | 36.89 | -0.25 (-0.67%) | 3,008,478 |
| 23 Oct 2014 | USD | 37.03 | 37.56 | 36.97 | 37.14 | 37.14 | +0.37 (+1.01%) | 5,693,244 |
| 22 Oct 2014 | USD | 36.66 | 37.68 | 36.49 | 36.77 | 36.77 | +0.13 (+0.35%) | 9,002,787 |
