| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 36.63 | 36.98 | 36.39 | 36.64 | 36.64 | +0.33 (+0.91%) | 4,212,407 |
| 20 Oct 2014 | USD | 35.82 | 36.33 | 35.79 | 36.31 | 36.31 | +0.57 (+1.59%) | 3,960,980 |
| 17 Oct 2014 | USD | 36.71 | 36.82 | 35.61 | 35.74 | 35.74 | -0.75 (-2.06%) | 5,379,346 |
| 16 Oct 2014 | USD | 35.86 | 36.785 | 35.46 | 36.49 | 36.49 | +0.55 (+1.53%) | 7,961,665 |
| 15 Oct 2014 | USD | 36.01 | 36.6 | 35.53 | 35.94 | 35.94 | -0.51 (-1.40%) | 7,324,309 |
| 14 Oct 2014 | USD | 36.43 | 36.84 | 36.2 | 36.45 | 36.45 | +0.4 (+1.11%) | 6,651,598 |
| 13 Oct 2014 | USD | 36.25 | 36.79 | 36.05 | 36.05 | 36.05 | -0.29 (-0.80%) | 7,293,961 |
| 10 Oct 2014 | USD | 36.6 | 37.16 | 36.34 | 36.34 | 36.34 | -0.33 (-0.90%) | 7,208,365 |
| 9 Oct 2014 | USD | 37.14 | 37.75 | 36.44 | 36.67 | 36.67 | -5.23 (-12.48%) | 31,101,032 |
| 8 Oct 2014 | USD | 41.27 | 42.035 | 41.2 | 41.9 | 41.9 | +0.7 (+1.70%) | 8,501,303 |
| 7 Oct 2014 | USD | 40.97 | 41.5 | 40.915 | 41.2 | 41.2 | 0.0 (0.0%) | 9,798,865 |
| 6 Oct 2014 | USD | 41.84 | 41.95 | 41.19 | 41.2 | 41.2 | -0.8 (-1.90%) | 5,624,200 |
| 3 Oct 2014 | USD | 42.15 | 42.41 | 41.91 | 42 | 42 | +0.07 (+0.17%) | 5,745,920 |
| 2 Oct 2014 | USD | 41.52 | 42.04 | 41.35 | 41.93 | 41.93 | +0.42 (+1.01%) | 3,787,044 |
| 1 Oct 2014 | USD | 41.63 | 41.895 | 41.34 | 41.51 | 41.51 | -0.18 (-0.43%) | 3,588,026 |
| 30 Sep 2014 | USD | 41.98 | 41.98 | 41.5344 | 41.69 | 41.69 | -0.34 (-0.81%) | 2,305,591 |
| 29 Sep 2014 | USD | 42.13 | 42.36 | 41.74 | 42.03 | 42.03 | -0.4 (-0.94%) | 4,470,645 |
| 26 Sep 2014 | USD | 42.42 | 42.84 | 42.24 | 42.43 | 42.43 | +0.21 (+0.50%) | 2,436,963 |
| 25 Sep 2014 | USD | 42.89 | 42.89 | 42.09 | 42.22 | 42.22 | -0.87 (-2.02%) | 2,987,761 |
| 24 Sep 2014 | USD | 42.84 | 43.17 | 42.38 | 43.09 | 43.09 | +0.35 (+0.82%) | 3,914,901 |
| 23 Sep 2014 | USD | 42.9 | 43.25 | 42.46 | 42.74 | 42.74 | -0.49 (-1.13%) | 3,265,029 |
| 22 Sep 2014 | USD | 43.75 | 43.8 | 43.16 | 43.23 | 43.23 | -0.67 (-1.53%) | 2,038,936 |
| 19 Sep 2014 | USD | 44.15 | 44.36 | 43.81 | 43.9 | 43.9 | +0.06 (+0.14%) | 3,818,996 |
| 18 Sep 2014 | USD | 43.83 | 44.06 | 43.72 | 43.84 | 43.84 | +0.16 (+0.37%) | 2,334,651 |
| 17 Sep 2014 | USD | 44.2 | 44.25 | 43.64 | 43.68 | 43.68 | -0.44 (-1.00%) | 3,084,817 |
| 16 Sep 2014 | USD | 44 | 44.37 | 43.95 | 44.12 | 44.12 | +0.09 (+0.20%) | 2,716,637 |
| 15 Sep 2014 | USD | 44.25 | 44.34 | 43.99 | 44.03 | 44.03 | -0.26 (-0.59%) | 2,079,278 |
| 12 Sep 2014 | USD | 44.44 | 44.55 | 44.095 | 44.29 | 44.29 | -0.03 (-0.07%) | 2,257,474 |
| 11 Sep 2014 | USD | 43.9 | 44.66 | 43.85 | 44.32 | 44.32 | +0.08 (+0.18%) | 2,725,507 |
| 10 Sep 2014 | USD | 44.31 | 44.6 | 43.9996 | 44.24 | 44.24 | -0.1 (-0.23%) | 2,465,788 |
