| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 40.29 | 40.715 | 40.29 | 40.4 | 40.4 | +0.08 (+0.20%) | 3,303,557 |
| 28 Jul 2014 | USD | 39.97 | 40.35 | 39.92 | 40.32 | 40.32 | +0.4 (+1.00%) | 3,496,090 |
| 25 Jul 2014 | USD | 39.97 | 40.25 | 39.85 | 39.92 | 39.92 | -0.24 (-0.60%) | 2,502,734 |
| 24 Jul 2014 | USD | 39.88 | 40.47 | 39.77 | 40.16 | 40.16 | +0.22 (+0.55%) | 4,309,713 |
| 23 Jul 2014 | USD | 39.59 | 39.96 | 39.57 | 39.94 | 39.94 | +0.46 (+1.17%) | 3,086,124 |
| 22 Jul 2014 | USD | 39.68 | 39.935 | 39.45 | 39.48 | 39.48 | +0.05 (+0.13%) | 2,492,096 |
| 21 Jul 2014 | USD | 39.81 | 39.85 | 39.27 | 39.43 | 39.43 | -0.45 (-1.13%) | 3,340,545 |
| 18 Jul 2014 | USD | 39.72 | 39.96 | 39.37 | 39.88 | 39.88 | +0.34 (+0.86%) | 2,456,093 |
| 17 Jul 2014 | USD | 39.54 | 40.128 | 39.49 | 39.54 | 39.54 | -0.22 (-0.55%) | 4,323,089 |
| 16 Jul 2014 | USD | 39.57 | 39.78 | 38.98 | 39.76 | 39.76 | +0.09 (+0.23%) | 5,546,809 |
| 15 Jul 2014 | USD | 40.22 | 40.26 | 39.62 | 39.67 | 39.67 | -0.55 (-1.37%) | 4,038,825 |
| 14 Jul 2014 | USD | 40.78 | 40.8 | 40.15 | 40.22 | 40.22 | -0.43 (-1.06%) | 3,987,600 |
| 11 Jul 2014 | USD | 40.4 | 40.93 | 40.28 | 40.65 | 40.65 | -0.32 (-0.78%) | 3,899,524 |
| 10 Jul 2014 | USD | 40.86 | 41.21 | 40.66 | 40.97 | 40.97 | -0.45 (-1.09%) | 3,588,022 |
| 9 Jul 2014 | USD | 41.28 | 41.45 | 40.945 | 41.42 | 41.42 | +0.17 (+0.41%) | 3,283,340 |
| 8 Jul 2014 | USD | 41.49 | 41.58 | 40.94 | 41.25 | 41.25 | -0.38 (-0.91%) | 2,606,787 |
| 7 Jul 2014 | USD | 41.75 | 41.88 | 41.49 | 41.63 | 41.63 | -0.37 (-0.88%) | 2,004,972 |
| 4 Jul 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 41.75 | 42.11 | 41.73 | 42 | 42 | +0.35 (+0.84%) | 2,830,601 |
| 2 Jul 2014 | USD | 41.62 | 41.845 | 41.53 | 41.65 | 41.65 | -0.01 (-0.02%) | 2,379,387 |
| 1 Jul 2014 | USD | 41.55 | 41.905 | 41.5 | 41.66 | 41.66 | +0.09 (+0.22%) | 3,292,890 |
| 30 Jun 2014 | USD | 41.33 | 41.65 | 41.24 | 41.57 | 41.57 | +0.34 (+0.82%) | 1,956,022 |
| 27 Jun 2014 | USD | 40.89 | 41.31 | 40.89 | 41.23 | 41.23 | +0.25 (+0.61%) | 2,119,997 |
| 26 Jun 2014 | USD | 41.53 | 41.67 | 40.75 | 40.98 | 40.98 | -0.46 (-1.11%) | 2,376,199 |
| 25 Jun 2014 | USD | 41.61 | 41.78 | 41.1 | 41.44 | 41.44 | -0.17 (-0.41%) | 2,122,325 |
| 24 Jun 2014 | USD | 41.62 | 42.06 | 41.36 | 41.61 | 41.61 | -0.18 (-0.43%) | 2,833,213 |
| 23 Jun 2014 | USD | 41.71 | 42.05 | 41.54 | 41.79 | 41.79 | +0.11 (+0.26%) | 1,885,637 |
| 20 Jun 2014 | USD | 41.69 | 41.97 | 41.5 | 41.68 | 41.68 | +0.09 (+0.22%) | 2,897,003 |
| 19 Jun 2014 | USD | 41.92 | 41.99 | 41.41 | 41.59 | 41.59 | -0.16 (-0.38%) | 2,731,021 |
| 18 Jun 2014 | USD | 41.9 | 41.95 | 41.5 | 41.75 | 41.75 | +0.51 (+1.24%) | 2,738,796 |
