| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 11.5 | 12.09 | 11.42 | 12.05 | 12.05 | +0.66 (+5.79%) | 7,155,962 |
| 13 Oct 2023 | USD | 11.34 | 11.475 | 11.2301 | 11.39 | 11.39 | +0.1 (+0.89%) | 7,657,130 |
| 12 Oct 2023 | USD | 11.48 | 11.585 | 11.2 | 11.29 | 11.29 | -0.24 (-2.08%) | 7,096,525 |
| 11 Oct 2023 | USD | 11.07 | 11.535 | 11.01 | 11.53 | 11.53 | +0.59 (+5.39%) | 9,133,270 |
| 10 Oct 2023 | USD | 10.47 | 11.14 | 10.46 | 10.94 | 10.94 | +0.53 (+5.09%) | 8,248,397 |
| 9 Oct 2023 | USD | 10.05 | 10.5 | 10.05 | 10.41 | 10.41 | +0.16 (+1.56%) | 5,685,490 |
| 6 Oct 2023 | USD | 10.01 | 10.385 | 9.71 | 10.25 | 10.25 | +0.25 (+2.50%) | 6,867,172 |
| 5 Oct 2023 | USD | 10.29 | 10.4 | 9.949 | 10 | 10 | -0.4 (-3.85%) | 7,559,852 |
| 4 Oct 2023 | USD | 10.29 | 10.5575 | 10.27 | 10.4 | 10.4 | +0.16 (+1.56%) | 5,355,590 |
| 3 Oct 2023 | USD | 10.49 | 10.62 | 10.135 | 10.24 | 10.24 | -0.53 (-4.92%) | 6,162,474 |
| 2 Oct 2023 | USD | 10.66 | 10.795 | 10.52 | 10.77 | 10.77 | +0.14 (+1.32%) | 6,280,400 |
| 29 Sep 2023 | USD | 10.73 | 10.9 | 10.61 | 10.63 | 10.63 | +0.05 (+0.47%) | 5,183,345 |
| 28 Sep 2023 | USD | 10.35 | 10.665 | 10.25 | 10.58 | 10.58 | +0.29 (+2.82%) | 5,002,531 |
| 27 Sep 2023 | USD | 10.27 | 10.49 | 10.18 | 10.29 | 10.29 | +0.09 (+0.88%) | 4,950,471 |
| 26 Sep 2023 | USD | 10.11 | 10.51 | 10.08 | 10.2 | 10.2 | -0.05 (-0.49%) | 5,643,804 |
| 25 Sep 2023 | USD | 9.89 | 10.36 | 9.83 | 10.25 | 10.25 | +0.31 (+3.12%) | 8,664,149 |
| 22 Sep 2023 | USD | 10.32 | 10.37 | 9.87 | 9.94 | 9.94 | -0.29 (-2.83%) | 7,483,857 |
| 21 Sep 2023 | USD | 9.87 | 10.4 | 9.82 | 10.23 | 10.23 | +0.41 (+4.18%) | 9,680,372 |
| 20 Sep 2023 | USD | 10.01 | 10.07 | 9.81 | 9.82 | 9.82 | -0.14 (-1.41%) | 6,818,404 |
| 19 Sep 2023 | USD | 10.18 | 10.29 | 9.82 | 9.96 | 9.96 | -0.17 (-1.68%) | 8,091,640 |
| 18 Sep 2023 | USD | 11 | 11.08 | 10.11 | 10.13 | 10.13 | -1.07 (-9.55%) | 10,164,718 |
| 15 Sep 2023 | USD | 10.99 | 11.46 | 10.925 | 11.2 | 11.2 | +0.21 (+1.91%) | 24,386,433 |
| 14 Sep 2023 | USD | 11 | 11.09 | 10.91 | 10.99 | 10.99 | +0.1 (+0.92%) | 5,312,838 |
| 13 Sep 2023 | USD | 11.21 | 11.23 | 10.75 | 10.89 | 10.89 | -0.31 (-2.77%) | 6,701,099 |
| 12 Sep 2023 | USD | 10.95 | 11.29 | 10.92 | 11.2 | 11.2 | +0.22 (+2.00%) | 4,677,549 |
| 11 Sep 2023 | USD | 11.29 | 11.4395 | 10.94 | 10.98 | 10.98 | -0.29 (-2.57%) | 6,397,211 |
| 8 Sep 2023 | USD | 11.51 | 11.525 | 11.24 | 11.27 | 11.27 | -0.25 (-2.17%) | 3,938,126 |
| 7 Sep 2023 | USD | 11.3 | 11.61 | 11.22 | 11.52 | 11.52 | +0.21 (+1.86%) | 9,134,538 |
| 6 Sep 2023 | USD | 11.3 | 11.45 | 11.13 | 11.31 | 11.31 | -0.12 (-1.05%) | 7,080,455 |
| 5 Sep 2023 | USD | 11.5 | 11.57 | 11.33 | 11.43 | 11.43 | -0.23 (-1.97%) | 6,667,651 |
