| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 39.4 | 39.46 | 38.49 | 38.79 | 38.79 | -0.53 (-1.35%) | 5,178,382 |
| 6 May 2014 | USD | 39.63 | 39.84 | 39.2 | 39.32 | 39.32 | -0.53 (-1.33%) | 5,307,175 |
| 5 May 2014 | USD | 39.18 | 40.035 | 38.97 | 39.85 | 39.85 | +0.57 (+1.45%) | 3,884,617 |
| 2 May 2014 | USD | 39.93 | 40.145 | 39.04 | 39.28 | 39.28 | -0.44 (-1.11%) | 3,764,050 |
| 1 May 2014 | USD | 39.43 | 39.95 | 39.27 | 39.72 | 39.72 | +0.42 (+1.07%) | 4,022,043 |
| 30 Apr 2014 | USD | 39.65 | 39.6501 | 39.11 | 39.3 | 39.3 | -0.47 (-1.18%) | 3,821,377 |
| 29 Apr 2014 | USD | 39.29 | 39.79 | 39.09 | 39.77 | 39.77 | +0.6 (+1.53%) | 3,915,634 |
| 28 Apr 2014 | USD | 38.99 | 39.42 | 38.66 | 39.17 | 39.17 | +0.39 (+1.01%) | 4,873,118 |
| 25 Apr 2014 | USD | 38.74 | 38.92 | 38.5 | 38.78 | 38.78 | -0.14 (-0.36%) | 2,446,067 |
| 24 Apr 2014 | USD | 39.24 | 39.25 | 38.6275 | 38.92 | 38.92 | -0.19 (-0.49%) | 3,668,241 |
| 23 Apr 2014 | USD | 38.85 | 39.47 | 38.83 | 39.11 | 39.11 | +0.28 (+0.72%) | 3,680,968 |
| 22 Apr 2014 | USD | 38.54 | 39.11 | 38.38 | 38.83 | 38.83 | +0.38 (+0.99%) | 4,335,273 |
| 21 Apr 2014 | USD | 38.58 | 38.88 | 38.32 | 38.45 | 38.45 | -0.13 (-0.34%) | 3,614,261 |
| 18 Apr 2014 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 38.8 | 39.11 | 38.25 | 38.58 | 38.58 | -0.42 (-1.08%) | 4,974,805 |
| 16 Apr 2014 | USD | 38.67 | 39.15 | 38.48 | 39 | 39 | +0.63 (+1.64%) | 5,777,780 |
| 15 Apr 2014 | USD | 37.86 | 38.57 | 37.59 | 38.37 | 38.37 | +0.57 (+1.51%) | 6,134,784 |
| 14 Apr 2014 | USD | 38.73 | 38.88 | 37.53 | 37.8 | 37.8 | -0.6 (-1.56%) | 8,331,583 |
| 11 Apr 2014 | USD | 37.06 | 38.9574 | 37 | 38.4 | 38.4 | -0.89 (-2.27%) | 15,285,861 |
| 10 Apr 2014 | USD | 39.96 | 40.33 | 39.22 | 39.29 | 39.29 | -0.69 (-1.73%) | 9,628,171 |
| 9 Apr 2014 | USD | 40.57 | 40.78 | 39.82 | 39.98 | 39.98 | -0.76 (-1.87%) | 8,249,050 |
| 8 Apr 2014 | USD | 40.35 | 40.79 | 39.97 | 40.74 | 40.74 | +0.39 (+0.97%) | 3,109,581 |
| 7 Apr 2014 | USD | 40.22 | 41.09 | 40.22 | 40.35 | 40.35 | -1.02 (-2.47%) | 4,095,230 |
| 4 Apr 2014 | USD | 42.19 | 42.2 | 41.31 | 41.37 | 41.37 | -0.66 (-1.57%) | 5,390,951 |
| 3 Apr 2014 | USD | 41.97 | 42.71 | 41.75 | 42.03 | 42.03 | +0.14 (+0.33%) | 4,928,326 |
| 2 Apr 2014 | USD | 40.94 | 41.98 | 40.83 | 41.89 | 41.89 | +0.91 (+2.22%) | 6,421,715 |
| 1 Apr 2014 | USD | 40.49 | 41.04 | 40.31 | 40.98 | 40.98 | +0.92 (+2.30%) | 5,021,335 |
| 31 Mar 2014 | USD | 40.3 | 40.39 | 39.66 | 40.06 | 40.06 | -0.11 (-0.27%) | 4,306,765 |
| 28 Mar 2014 | USD | 39.91 | 40.45 | 39.74 | 40.17 | 40.17 | +0.29 (+0.73%) | 2,370,812 |
| 27 Mar 2014 | USD | 40.01 | 40.47 | 39.79 | 39.88 | 39.88 | +0.05 (+0.13%) | 2,872,930 |
