| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 40.35 | 40.43 | 39.81 | 39.83 | 39.83 | -0.35 (-0.87%) | 4,396,323 |
| 25 Mar 2014 | USD | 41.12 | 41.12 | 39.83 | 40.18 | 40.18 | -0.83 (-2.02%) | 5,183,233 |
| 24 Mar 2014 | USD | 41.73 | 41.95 | 40.92 | 41.01 | 41.01 | -0.68 (-1.63%) | 3,058,015 |
| 21 Mar 2014 | USD | 41.66 | 42.05 | 41.51 | 41.69 | 41.69 | +0.26 (+0.63%) | 4,327,244 |
| 20 Mar 2014 | USD | 41.43 | 41.64 | 41.22 | 41.43 | 41.43 | -0.18 (-0.43%) | 2,127,331 |
| 19 Mar 2014 | USD | 42.14 | 42.19 | 41.33 | 41.61 | 41.61 | -0.53 (-1.26%) | 3,180,450 |
| 18 Mar 2014 | USD | 42.24 | 42.47 | 41.96 | 42.14 | 42.14 | -0.06 (-0.14%) | 2,980,442 |
| 17 Mar 2014 | USD | 42.14 | 42.46 | 41.99 | 42.2 | 42.2 | +0.12 (+0.29%) | 3,769,642 |
| 14 Mar 2014 | USD | 41.32 | 42.89 | 41.23 | 42.08 | 42.08 | +0.81 (+1.96%) | 6,410,817 |
| 13 Mar 2014 | USD | 41.46 | 41.48 | 41.05 | 41.27 | 41.27 | -0.03 (-0.07%) | 4,330,432 |
| 12 Mar 2014 | USD | 41.15 | 41.5 | 40.4 | 41.3 | 41.3 | -0.53 (-1.27%) | 5,125,667 |
| 11 Mar 2014 | USD | 42.09 | 42.16 | 41.744 | 41.83 | 41.83 | -0.19 (-0.45%) | 4,553,252 |
| 10 Mar 2014 | USD | 42.3 | 42.52 | 41.67 | 42.02 | 42.02 | -0.36 (-0.85%) | 4,778,353 |
| 7 Mar 2014 | USD | 41.4 | 42.46 | 41.05 | 42.38 | 42.38 | +0.09 (+0.21%) | 12,233,026 |
| 6 Mar 2014 | USD | 42.73 | 42.89 | 42.23 | 42.29 | 42.29 | -0.32 (-0.75%) | 3,464,445 |
| 5 Mar 2014 | USD | 42.78 | 43.07 | 42.48 | 42.61 | 42.61 | -0.18 (-0.42%) | 3,613,598 |
| 4 Mar 2014 | USD | 43.58 | 43.7 | 42.76 | 42.79 | 42.79 | -0.46 (-1.06%) | 4,841,352 |
| 3 Mar 2014 | USD | 43.27 | 43.65 | 42.97 | 43.25 | 43.25 | -0.5 (-1.14%) | 3,476,786 |
| 28 Feb 2014 | USD | 43.93 | 44.59 | 43.16 | 43.75 | 43.75 | +0.07 (+0.16%) | 6,494,169 |
| 27 Feb 2014 | USD | 43.97 | 44.26 | 42.57 | 43.68 | 43.68 | -0.23 (-0.52%) | 7,601,113 |
| 26 Feb 2014 | USD | 43.82 | 44.33 | 43.59 | 43.91 | 43.91 | +0.1 (+0.23%) | 5,992,160 |
| 25 Feb 2014 | USD | 43.04 | 43.85 | 42.94 | 43.81 | 43.81 | +0.89 (+2.07%) | 6,977,897 |
| 24 Feb 2014 | USD | 42.83 | 43.35 | 42.81 | 42.92 | 42.92 | +0.15 (+0.35%) | 7,340,902 |
| 21 Feb 2014 | USD | 42.23 | 43 | 42.17 | 42.77 | 42.77 | +0.43 (+1.02%) | 4,334,169 |
| 20 Feb 2014 | USD | 42.25 | 42.55 | 42.18 | 42.34 | 42.34 | +0.15 (+0.36%) | 3,040,190 |
| 19 Feb 2014 | USD | 42.2 | 42.54 | 42.05 | 42.19 | 42.19 | -0.04 (-0.09%) | 4,201,980 |
| 18 Feb 2014 | USD | 42.29 | 42.51 | 41.97 | 42.23 | 42.23 | -0.11 (-0.26%) | 2,477,129 |
| 17 Feb 2014 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 42.19 | 42.61 | 41.93 | 42.34 | 42.34 | -0.02 (-0.05%) | 3,653,289 |
| 13 Feb 2014 | USD | 41.98 | 42.61 | 41.88 | 42.36 | 42.36 | +0.16 (+0.38%) | 3,922,075 |
