| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 42.65 | 42.855 | 42.05 | 42.2 | 42.2 | -0.35 (-0.82%) | 4,191,158 |
| 11 Feb 2014 | USD | 41.87 | 42.915 | 41.535 | 42.55 | 42.55 | +0.74 (+1.77%) | 6,150,871 |
| 10 Feb 2014 | USD | 41.98 | 42.14 | 41.315 | 41.81 | 41.81 | -0.19 (-0.45%) | 5,715,692 |
| 7 Feb 2014 | USD | 42.6 | 43.24 | 41.84 | 42 | 42 | +2.29 (+5.77%) | 11,548,629 |
| 6 Feb 2014 | USD | 38.4 | 40.11 | 38.32 | 39.71 | 39.71 | +1.43 (+3.74%) | 8,041,949 |
| 5 Feb 2014 | USD | 37.51 | 38.48 | 37.19 | 38.28 | 38.28 | +0.44 (+1.16%) | 5,777,513 |
| 4 Feb 2014 | USD | 38.78 | 38.96 | 37.79 | 37.84 | 37.84 | +0.59 (+1.58%) | 6,924,571 |
| 3 Feb 2014 | USD | 38.02 | 38.02 | 37.1 | 37.25 | 37.25 | -0.83 (-2.18%) | 6,719,516 |
| 31 Jan 2014 | USD | 37.42 | 38.29 | 37.38 | 38.08 | 38.08 | +0.04 (+0.11%) | 5,880,356 |
| 30 Jan 2014 | USD | 37 | 38.21 | 36.91 | 38.04 | 38.04 | +1.25 (+3.40%) | 9,529,114 |
| 29 Jan 2014 | USD | 36.67 | 37.18 | 36.66 | 36.79 | 36.79 | -0.08 (-0.22%) | 5,329,172 |
| 28 Jan 2014 | USD | 37.04 | 37.2401 | 36.57 | 36.87 | 36.87 | -0.14 (-0.38%) | 5,870,831 |
| 27 Jan 2014 | USD | 37.21 | 37.46 | 36.8 | 37.01 | 37.01 | -0.2 (-0.54%) | 6,095,064 |
| 24 Jan 2014 | USD | 37.7 | 37.9 | 37.06 | 37.21 | 37.21 | -0.57 (-1.51%) | 5,344,753 |
| 23 Jan 2014 | USD | 38.99 | 38.99 | 37.72 | 37.78 | 37.78 | -0.89 (-2.30%) | 5,985,600 |
| 22 Jan 2014 | USD | 38.42 | 38.79 | 38.03 | 38.67 | 38.67 | +0.41 (+1.07%) | 5,299,541 |
| 21 Jan 2014 | USD | 38.45 | 38.865 | 38.23 | 38.26 | 38.26 | +0.96 (+2.57%) | 6,650,679 |
| 20 Jan 2014 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 37.28 | 37.64 | 37.16 | 37.3 | 37.3 | +0.15 (+0.40%) | 3,717,386 |
| 16 Jan 2014 | USD | 37.55 | 37.615 | 36.96 | 37.15 | 37.15 | -0.37 (-0.99%) | 4,990,912 |
| 15 Jan 2014 | USD | 37.96 | 38 | 37.36 | 37.52 | 37.52 | -0.15 (-0.40%) | 7,222,614 |
| 14 Jan 2014 | USD | 38.5 | 38.62 | 37.65 | 37.67 | 37.67 | -0.58 (-1.52%) | 9,655,699 |
| 13 Jan 2014 | USD | 39.56 | 39.61 | 38.13 | 38.25 | 38.25 | -1.59 (-3.99%) | 7,394,789 |
| 10 Jan 2014 | USD | 39.8 | 40.08 | 39.51 | 39.84 | 39.84 | +0.42 (+1.07%) | 8,552,220 |
| 9 Jan 2014 | USD | 39.21 | 39.47 | 38.615 | 39.42 | 39.42 | +0.22 (+0.56%) | 6,800,312 |
| 8 Jan 2014 | USD | 39.26 | 39.33 | 38.62 | 39.2 | 39.2 | -0.14 (-0.36%) | 6,951,601 |
| 7 Jan 2014 | USD | 39.13 | 39.995 | 39.09 | 39.34 | 39.34 | +0.29 (+0.74%) | 6,672,372 |
| 6 Jan 2014 | USD | 39.39 | 39.625 | 38.8 | 39.05 | 39.05 | -0.47 (-1.19%) | 4,514,229 |
| 3 Jan 2014 | USD | 38.86 | 39.75 | 38.73 | 39.52 | 39.52 | +0.8 (+2.07%) | 4,437,018 |
| 2 Jan 2014 | USD | 39.09 | 39.63 | 38.66 | 38.72 | 38.72 | -0.36 (-0.92%) | 4,785,190 |
