| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 39.02 | 39.16 | 38.6381 | 39.08 | 39.08 | +0.06 (+0.15%) | 2,878,988 |
| 30 Dec 2013 | USD | 38.72 | 39.19 | 38.48 | 39.02 | 39.02 | +0.4 (+1.04%) | 2,563,404 |
| 27 Dec 2013 | USD | 38.95 | 39.2 | 38.6 | 38.62 | 38.62 | -0.35 (-0.90%) | 1,952,612 |
| 26 Dec 2013 | USD | 38.67 | 39.14 | 38.64 | 38.97 | 38.97 | +0.36 (+0.93%) | 2,413,308 |
| 25 Dec 2013 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 38.79 | 38.99 | 38.56 | 38.61 | 38.61 | +0.04 (+0.10%) | 1,093,691 |
| 23 Dec 2013 | USD | 38.74 | 38.83 | 38.37 | 38.57 | 38.57 | 0.0 (0.0%) | 2,904,163 |
| 20 Dec 2013 | USD | 38.39 | 39 | 38.3 | 38.57 | 38.57 | +0.28 (+0.73%) | 6,260,101 |
| 19 Dec 2013 | USD | 38.48 | 38.7 | 38.18 | 38.29 | 38.29 | -0.29 (-0.75%) | 2,883,021 |
| 18 Dec 2013 | USD | 38.37 | 38.77 | 38.01 | 38.58 | 38.58 | +0.33 (+0.86%) | 5,232,902 |
| 17 Dec 2013 | USD | 38.81 | 38.85 | 38.23 | 38.25 | 38.25 | -0.44 (-1.14%) | 3,369,897 |
| 16 Dec 2013 | USD | 38.51 | 38.8 | 38.49 | 38.69 | 38.69 | +0.2 (+0.52%) | 4,189,506 |
| 13 Dec 2013 | USD | 38.57 | 38.79 | 38.42 | 38.49 | 38.49 | +0.11 (+0.29%) | 3,597,796 |
| 12 Dec 2013 | USD | 38.41 | 38.89 | 38.26 | 38.38 | 38.38 | +0.06 (+0.16%) | 5,949,362 |
| 11 Dec 2013 | USD | 38.84 | 39 | 38.27 | 38.32 | 38.32 | -0.4 (-1.03%) | 5,135,293 |
| 10 Dec 2013 | USD | 39.27 | 39.27 | 38.52 | 38.72 | 38.72 | -0.87 (-2.20%) | 4,980,653 |
| 9 Dec 2013 | USD | 39.59 | 39.795 | 39.26 | 39.59 | 39.59 | +0.13 (+0.33%) | 3,495,540 |
| 6 Dec 2013 | USD | 40.08 | 40.2 | 38.83 | 39.46 | 39.46 | -0.78 (-1.94%) | 7,083,890 |
| 5 Dec 2013 | USD | 40.88 | 40.88 | 40.13 | 40.24 | 40.24 | -0.66 (-1.61%) | 5,114,688 |
| 4 Dec 2013 | USD | 40.61 | 41.045 | 40.26 | 40.9 | 40.9 | -0.21 (-0.51%) | 8,189,025 |
| 3 Dec 2013 | USD | 41.31 | 41.62 | 40.82 | 41.11 | 41.11 | -0.47 (-1.13%) | 5,199,853 |
| 2 Dec 2013 | USD | 41.27 | 42.33 | 41.24 | 41.58 | 41.58 | +0.61 (+1.49%) | 5,676,963 |
| 29 Nov 2013 | USD | 40.95 | 41.37 | 40.9 | 40.97 | 40.97 | +0.2 (+0.49%) | 1,642,296 |
| 28 Nov 2013 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 40.9 | 41.138 | 40.3056 | 40.77 | 40.77 | -0.41 (-1.00%) | 4,379,987 |
| 26 Nov 2013 | USD | 41.13 | 41.74 | 41.07 | 41.18 | 41.18 | +0.15 (+0.37%) | 4,478,098 |
| 25 Nov 2013 | USD | 41.44 | 41.7 | 41.025 | 41.03 | 41.03 | -0.28 (-0.68%) | 4,514,722 |
| 22 Nov 2013 | USD | 41.49 | 41.68 | 40.36 | 41.31 | 41.31 | -0.55 (-1.31%) | 7,502,664 |
| 21 Nov 2013 | USD | 41.25 | 41.97 | 40.74 | 41.86 | 41.86 | +0.62 (+1.50%) | 4,028,146 |
