| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 41.78 | 41.91 | 41.22 | 41.24 | 41.24 | -0.48 (-1.15%) | 2,990,730 |
| 19 Nov 2013 | USD | 41.79 | 42.11 | 41.34 | 41.72 | 41.72 | -0.22 (-0.52%) | 3,526,125 |
| 18 Nov 2013 | USD | 42.21 | 42.45 | 41.86 | 41.94 | 41.94 | -0.21 (-0.50%) | 3,210,823 |
| 15 Nov 2013 | USD | 42.2 | 42.2366 | 41.59 | 42.15 | 42.15 | +0.1 (+0.24%) | 3,186,899 |
| 14 Nov 2013 | USD | 41.34 | 42.145 | 41.1 | 42.05 | 42.05 | +0.69 (+1.67%) | 3,711,246 |
| 13 Nov 2013 | USD | 40.8 | 41.48 | 40.67 | 41.36 | 41.36 | +0.49 (+1.20%) | 4,125,184 |
| 12 Nov 2013 | USD | 41.03 | 41.19 | 40.655 | 40.87 | 40.87 | -0.33 (-0.80%) | 3,771,927 |
| 11 Nov 2013 | USD | 41.27 | 41.51 | 41.03 | 41.2 | 41.2 | -0.23 (-0.56%) | 4,620,765 |
| 8 Nov 2013 | USD | 40.25 | 41.435 | 40.02 | 41.43 | 41.43 | +3.68 (+9.75%) | 11,926,973 |
| 7 Nov 2013 | USD | 38.13 | 38.85 | 37.72 | 37.75 | 37.75 | -0.27 (-0.71%) | 7,063,760 |
| 6 Nov 2013 | USD | 37.63 | 38.085 | 37.25 | 38.02 | 38.02 | +0.48 (+1.28%) | 4,434,202 |
| 5 Nov 2013 | USD | 37.35 | 37.68 | 36.9 | 37.54 | 37.54 | +0.31 (+0.83%) | 4,826,175 |
| 4 Nov 2013 | USD | 36.43 | 37.25 | 36.39 | 37.23 | 37.23 | +0.45 (+1.22%) | 4,853,249 |
| 1 Nov 2013 | USD | 37 | 37.11 | 36.445 | 36.78 | 36.78 | -0.21 (-0.57%) | 4,390,290 |
| 31 Oct 2013 | USD | 37.5 | 37.6 | 36.98 | 36.99 | 36.99 | -0.67 (-1.78%) | 4,327,382 |
| 30 Oct 2013 | USD | 37.67 | 37.85 | 37.3 | 37.66 | 37.66 | +0.02 (+0.05%) | 4,156,364 |
| 29 Oct 2013 | USD | 36.95 | 37.67 | 36.92 | 37.64 | 37.64 | +0.92 (+2.51%) | 4,913,370 |
| 28 Oct 2013 | USD | 36.59 | 37.12 | 36.425 | 36.72 | 36.72 | +0.06 (+0.16%) | 4,586,211 |
| 25 Oct 2013 | USD | 37.08 | 37.11 | 36.21 | 36.66 | 36.66 | -0.4 (-1.08%) | 5,001,565 |
| 24 Oct 2013 | USD | 37 | 37.19 | 36.81 | 37.06 | 37.06 | +0.13 (+0.35%) | 5,745,755 |
| 23 Oct 2013 | USD | 36.8 | 37.03 | 36.61 | 36.93 | 36.93 | +0.1 (+0.27%) | 4,223,527 |
| 22 Oct 2013 | USD | 36.71 | 36.87 | 36.13 | 36.83 | 36.83 | -0.1 (-0.27%) | 9,421,223 |
| 21 Oct 2013 | USD | 37.11 | 37.21 | 36.6501 | 36.93 | 36.93 | -0.29 (-0.78%) | 4,259,013 |
| 18 Oct 2013 | USD | 37.19 | 37.39 | 36.85 | 37.22 | 37.22 | +0.24 (+0.65%) | 4,236,221 |
| 17 Oct 2013 | USD | 36.95 | 37.07 | 36.8 | 36.98 | 36.98 | -0.09 (-0.24%) | 4,177,512 |
| 16 Oct 2013 | USD | 36.92 | 37.195 | 36.68 | 37.07 | 37.07 | +0.28 (+0.76%) | 5,740,737 |
| 15 Oct 2013 | USD | 36.84 | 36.9825 | 36.2 | 36.79 | 36.79 | -0.13 (-0.35%) | 5,885,603 |
| 14 Oct 2013 | USD | 36.69 | 37.07 | 36.68 | 36.92 | 36.92 | +0.09 (+0.24%) | 5,870,399 |
| 11 Oct 2013 | USD | 37.05 | 37.25 | 36.45 | 36.83 | 36.83 | -2.85 (-7.18%) | 17,694,635 |
| 10 Oct 2013 | USD | 40.08 | 40.18 | 39.17 | 39.68 | 39.68 | +0.2 (+0.51%) | 7,196,208 |
