| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 39.24 | 39.8 | 39.1 | 39.48 | 39.48 | +0.27 (+0.69%) | 4,955,545 |
| 8 Oct 2013 | USD | 39.63 | 39.75 | 39.02 | 39.21 | 39.21 | -0.5 (-1.26%) | 5,821,589 |
| 7 Oct 2013 | USD | 40.15 | 40.19 | 39.59 | 39.71 | 39.71 | -0.8 (-1.97%) | 4,190,314 |
| 4 Oct 2013 | USD | 40.25 | 40.76 | 40.12 | 40.51 | 40.51 | +0.25 (+0.62%) | 2,808,121 |
| 3 Oct 2013 | USD | 40.61 | 40.8 | 40.2 | 40.26 | 40.26 | -0.6 (-1.47%) | 4,328,697 |
| 2 Oct 2013 | USD | 40.23 | 40.99 | 40.23 | 40.86 | 40.86 | +0.46 (+1.14%) | 3,515,330 |
| 1 Oct 2013 | USD | 40.27 | 40.55 | 40.16 | 40.4 | 40.4 | +0.12 (+0.30%) | 2,448,330 |
| 30 Sep 2013 | USD | 40.17 | 40.74 | 39.9 | 40.28 | 40.28 | -0.39 (-0.96%) | 3,315,640 |
| 27 Sep 2013 | USD | 40.46 | 40.78 | 40.26 | 40.67 | 40.67 | 0.0 (0.0%) | 2,624,944 |
| 26 Sep 2013 | USD | 40.56 | 41.18 | 40.47 | 40.67 | 40.67 | +0.17 (+0.42%) | 3,288,688 |
| 25 Sep 2013 | USD | 41.07 | 41.1299 | 40.33 | 40.5 | 40.5 | -0.53 (-1.29%) | 3,619,799 |
| 24 Sep 2013 | USD | 41.25 | 41.28 | 40.84 | 41.03 | 41.03 | -0.16 (-0.39%) | 2,460,675 |
| 23 Sep 2013 | USD | 41.24 | 41.46 | 40.87 | 41.19 | 41.19 | -0.36 (-0.87%) | 2,546,534 |
| 20 Sep 2013 | USD | 42 | 42.1 | 41.18 | 41.55 | 41.55 | -0.53 (-1.26%) | 5,591,920 |
| 19 Sep 2013 | USD | 42.37 | 42.66 | 41.96 | 42.08 | 42.08 | -0.23 (-0.54%) | 3,555,246 |
| 18 Sep 2013 | USD | 42.2 | 42.41 | 41.4801 | 42.31 | 42.31 | +0.22 (+0.52%) | 2,926,101 |
| 17 Sep 2013 | USD | 41.8 | 42.3 | 41.8 | 42.09 | 42.09 | +0.28 (+0.67%) | 2,342,324 |
| 16 Sep 2013 | USD | 42.11 | 42.11 | 41.6 | 41.81 | 41.81 | +0.17 (+0.41%) | 3,044,837 |
| 13 Sep 2013 | USD | 41.32 | 41.7 | 41.17 | 41.64 | 41.64 | +0.41 (+0.99%) | 3,253,424 |
| 12 Sep 2013 | USD | 41.48 | 41.55 | 41.02 | 41.23 | 41.23 | -0.25 (-0.60%) | 2,839,666 |
| 11 Sep 2013 | USD | 41.34 | 41.58 | 41.17 | 41.48 | 41.48 | +0.14 (+0.34%) | 2,675,663 |
| 10 Sep 2013 | USD | 41.3 | 41.345 | 40.86 | 41.34 | 41.34 | +0.2 (+0.49%) | 4,878,496 |
| 9 Sep 2013 | USD | 40.48 | 41.31 | 40.41 | 41.14 | 41.14 | +0.75 (+1.86%) | 3,375,948 |
| 6 Sep 2013 | USD | 40.82 | 40.82 | 39.94 | 40.39 | 40.39 | -0.26 (-0.64%) | 4,379,149 |
| 5 Sep 2013 | USD | 40.83 | 41.18 | 40.64 | 40.65 | 40.65 | -0.16 (-0.39%) | 3,755,001 |
| 4 Sep 2013 | USD | 40.66 | 41.12 | 40.62 | 40.81 | 40.81 | +0.09 (+0.22%) | 3,921,634 |
| 3 Sep 2013 | USD | 40.75 | 41.1296 | 40.54 | 40.72 | 40.72 | +0.28 (+0.69%) | 6,150,569 |
| 2 Sep 2013 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 40.77 | 40.88 | 40.345 | 40.44 | 40.44 | -0.27 (-0.66%) | 2,223,154 |
| 29 Aug 2013 | USD | 40.43 | 40.87 | 40.33 | 40.71 | 40.71 | +0.22 (+0.54%) | 3,653,026 |
