| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 40.4 | 40.89 | 40.35 | 40.49 | 40.49 | 0.0 (0.0%) | 4,212,396 |
| 27 Aug 2013 | USD | 41 | 41.38 | 40.38 | 40.49 | 40.49 | -0.94 (-2.27%) | 4,224,397 |
| 26 Aug 2013 | USD | 41.88 | 42.14 | 41.37 | 41.43 | 41.43 | -0.54 (-1.29%) | 3,732,679 |
| 23 Aug 2013 | USD | 42.25 | 42.85 | 41.44 | 41.97 | 41.97 | -0.04 (-0.10%) | 6,234,405 |
| 22 Aug 2013 | USD | 42.07 | 42.43 | 41.2 | 42.01 | 42.01 | -0.67 (-1.57%) | 5,930,104 |
| 21 Aug 2013 | USD | 43.17 | 43.23 | 42.47 | 42.68 | 42.68 | -0.63 (-1.45%) | 2,559,918 |
| 20 Aug 2013 | USD | 42.99 | 43.67 | 42.47 | 43.31 | 43.31 | +0.72 (+1.69%) | 2,995,055 |
| 19 Aug 2013 | USD | 43.04 | 43.25 | 42.435 | 42.59 | 42.59 | -0.53 (-1.23%) | 3,359,999 |
| 16 Aug 2013 | USD | 43.41 | 43.68 | 43.071 | 43.12 | 43.12 | -0.39 (-0.90%) | 2,123,342 |
| 15 Aug 2013 | USD | 44.03 | 44.15 | 43.37 | 43.51 | 43.51 | -0.72 (-1.63%) | 2,293,073 |
| 14 Aug 2013 | USD | 44.34 | 44.6 | 43.98 | 44.23 | 44.23 | -0.46 (-1.03%) | 2,699,385 |
| 13 Aug 2013 | USD | 44.56 | 44.78 | 44.18 | 44.69 | 44.69 | +0.23 (+0.52%) | 1,996,848 |
| 12 Aug 2013 | USD | 43.91 | 44.56 | 43.66 | 44.46 | 44.46 | +0.36 (+0.82%) | 2,940,983 |
| 9 Aug 2013 | USD | 44.71 | 44.86 | 42.82 | 44.1 | 44.1 | -1.42 (-3.12%) | 10,273,360 |
| 8 Aug 2013 | USD | 45.25 | 46.36 | 45.17 | 45.52 | 45.52 | +0.62 (+1.38%) | 4,176,025 |
| 7 Aug 2013 | USD | 45.33 | 45.35 | 44.46 | 44.9 | 44.9 | -0.62 (-1.36%) | 4,361,211 |
| 6 Aug 2013 | USD | 45.78 | 45.94 | 44.83 | 45.52 | 45.52 | -0.76 (-1.64%) | 4,144,410 |
| 5 Aug 2013 | USD | 46.45 | 46.53 | 46.052 | 46.28 | 46.28 | -0.2 (-0.43%) | 1,956,836 |
| 2 Aug 2013 | USD | 46.3 | 46.56 | 46.05 | 46.48 | 46.48 | +0.16 (+0.35%) | 2,198,375 |
| 1 Aug 2013 | USD | 46.38 | 46.5057 | 46.15 | 46.32 | 46.32 | +0.42 (+0.92%) | 2,635,541 |
| 31 Jul 2013 | USD | 46.22 | 46.42 | 45.74 | 45.9 | 45.9 | -0.21 (-0.46%) | 2,532,001 |
| 30 Jul 2013 | USD | 45.95 | 46.35 | 45.87 | 46.11 | 46.11 | +0.26 (+0.57%) | 1,692,735 |
| 29 Jul 2013 | USD | 45.25 | 45.92 | 45.24 | 45.85 | 45.85 | +0.37 (+0.81%) | 2,494,930 |
| 26 Jul 2013 | USD | 45.38 | 45.53 | 45.08 | 45.48 | 45.48 | -0.15 (-0.33%) | 2,321,120 |
| 25 Jul 2013 | USD | 44.71 | 45.65 | 44.62 | 45.63 | 45.63 | +0.82 (+1.83%) | 3,430,812 |
| 24 Jul 2013 | USD | 45.08 | 45.09 | 44.54 | 44.81 | 44.81 | -0.06 (-0.13%) | 2,126,768 |
| 23 Jul 2013 | USD | 45.13 | 45.16 | 44.59 | 44.87 | 44.87 | -0.2 (-0.44%) | 1,599,233 |
| 22 Jul 2013 | USD | 45.08 | 45.175 | 44.53 | 45.07 | 45.07 | +0.04 (+0.09%) | 1,292,765 |
| 19 Jul 2013 | USD | 45.11 | 45.25 | 44.8 | 45.03 | 45.03 | -0.06 (-0.13%) | 1,759,280 |
| 18 Jul 2013 | USD | 44.71 | 45.22 | 44.6 | 45.09 | 45.09 | +0.38 (+0.85%) | 1,971,978 |
