| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 44.9 | 45.17 | 44.56 | 44.71 | 44.71 | +0.04 (+0.09%) | 1,445,301 |
| 16 Jul 2013 | USD | 45.05 | 45.22 | 44.56 | 44.67 | 44.67 | -0.2 (-0.45%) | 2,090,525 |
| 15 Jul 2013 | USD | 44.45 | 45.04 | 44.37 | 44.87 | 44.87 | -0.23 (-0.51%) | 1,960,143 |
| 12 Jul 2013 | USD | 45.02 | 45.37 | 44.821 | 45.1 | 45.1 | +0.34 (+0.76%) | 4,385,946 |
| 11 Jul 2013 | USD | 44.66 | 44.955 | 44.62 | 44.76 | 44.76 | +0.66 (+1.50%) | 4,672,418 |
| 10 Jul 2013 | USD | 43.94 | 44.25 | 43.68 | 44.1 | 44.1 | +0.16 (+0.36%) | 2,767,317 |
| 9 Jul 2013 | USD | 43.91 | 44.1 | 43.67 | 43.94 | 43.94 | +0.29 (+0.66%) | 3,115,817 |
| 8 Jul 2013 | USD | 43.3 | 43.83 | 43.3 | 43.65 | 43.65 | +0.35 (+0.81%) | 2,347,309 |
| 5 Jul 2013 | USD | 43.1 | 43.39 | 42.77 | 43.3 | 43.3 | +0.41 (+0.96%) | 1,581,991 |
| 4 Jul 2013 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 42.54 | 43.085 | 42.31 | 42.89 | 42.89 | +0.02 (+0.05%) | 1,717,217 |
| 2 Jul 2013 | USD | 42.8 | 43.355 | 42.525 | 42.87 | 42.87 | +0.07 (+0.16%) | 3,342,628 |
| 1 Jul 2013 | USD | 41.94 | 43.04 | 41.94 | 42.8 | 42.8 | +1.07 (+2.56%) | 4,118,416 |
| 28 Jun 2013 | USD | 41.85 | 42.17 | 41.62 | 41.73 | 41.73 | -0.22 (-0.52%) | 3,477,538 |
| 27 Jun 2013 | USD | 42.01 | 42.21 | 41.78 | 41.95 | 41.95 | +0.33 (+0.79%) | 2,961,368 |
| 26 Jun 2013 | USD | 41.46 | 41.79 | 41.29 | 41.62 | 41.62 | +0.56 (+1.36%) | 2,456,550 |
| 25 Jun 2013 | USD | 40.75 | 41.23 | 40.44 | 41.06 | 41.06 | +0.69 (+1.71%) | 2,706,146 |
| 24 Jun 2013 | USD | 40.89 | 41.11 | 40.0025 | 40.37 | 40.37 | -0.95 (-2.30%) | 3,144,732 |
| 21 Jun 2013 | USD | 41.11 | 41.63 | 40.915 | 41.32 | 41.32 | +0.58 (+1.42%) | 5,461,355 |
| 20 Jun 2013 | USD | 41.46 | 41.66 | 40.63 | 40.74 | 40.74 | -1 (-2.40%) | 2,806,634 |
| 19 Jun 2013 | USD | 42.13 | 42.45 | 41.71 | 41.74 | 41.74 | -0.6 (-1.42%) | 2,679,282 |
| 18 Jun 2013 | USD | 41.89 | 42.39 | 41.79 | 42.34 | 42.34 | +0.56 (+1.34%) | 2,252,821 |
| 17 Jun 2013 | USD | 41.86 | 42.35 | 41.65 | 41.78 | 41.78 | +0.3 (+0.72%) | 4,196,283 |
| 14 Jun 2013 | USD | 41.4 | 41.63 | 40.98 | 41.48 | 41.48 | +0.09 (+0.22%) | 3,652,545 |
| 13 Jun 2013 | USD | 40.66 | 41.47 | 40.62 | 41.39 | 41.39 | +0.76 (+1.87%) | 4,720,155 |
| 12 Jun 2013 | USD | 41.33 | 41.56 | 40.36 | 40.63 | 40.63 | -0.41 (-1.00%) | 2,553,136 |
| 11 Jun 2013 | USD | 41.26 | 41.36 | 40.88 | 41.04 | 41.04 | -0.53 (-1.27%) | 2,664,122 |
| 10 Jun 2013 | USD | 42.18 | 42.4 | 41.44 | 41.57 | 41.57 | -0.52 (-1.24%) | 2,862,466 |
| 7 Jun 2013 | USD | 41.75 | 42.4 | 41.33 | 42.09 | 42.09 | +1.11 (+2.71%) | 6,423,311 |
| 6 Jun 2013 | USD | 40.26 | 41.015 | 39.99 | 40.98 | 40.98 | +0.73 (+1.81%) | 3,471,076 |
