| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 40.73 | 40.99 | 40.2 | 40.25 | 40.25 | -0.68 (-1.66%) | 2,720,080 |
| 4 Jun 2013 | USD | 40.49 | 41.07 | 40.39 | 40.93 | 40.93 | +0.38 (+0.94%) | 3,686,313 |
| 3 Jun 2013 | USD | 40.55 | 40.6 | 39.96 | 40.55 | 40.55 | 0.0 (0.0%) | 3,637,660 |
| 31 May 2013 | USD | 40.01 | 41.305 | 39.96 | 40.55 | 40.55 | +0.56 (+1.40%) | 3,912,553 |
| 30 May 2013 | USD | 39.42 | 40.22 | 39.41 | 39.99 | 39.99 | +0.62 (+1.57%) | 3,387,701 |
| 29 May 2013 | USD | 40.18 | 40.27 | 39.24 | 39.37 | 39.37 | -1.15 (-2.84%) | 5,506,915 |
| 28 May 2013 | USD | 40.93 | 41.07 | 40.41 | 40.52 | 40.52 | -0.12 (-0.30%) | 2,581,345 |
| 27 May 2013 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 40.11 | 40.94 | 40.09 | 40.64 | 40.64 | -0.72 (-1.74%) | 3,777,566 |
| 23 May 2013 | USD | 40.92 | 41.57 | 40.51 | 41.36 | 41.36 | +0.32 (+0.78%) | 3,948,757 |
| 22 May 2013 | USD | 41.56 | 41.815 | 40.85 | 41.04 | 41.04 | -0.63 (-1.51%) | 3,792,676 |
| 21 May 2013 | USD | 41.15 | 41.86 | 41.02 | 41.67 | 41.67 | +0.61 (+1.49%) | 3,559,398 |
| 20 May 2013 | USD | 40.83 | 41.25 | 40.82 | 41.06 | 41.06 | +0.1 (+0.24%) | 2,361,802 |
| 17 May 2013 | USD | 40.47 | 40.97 | 40.24 | 40.96 | 40.96 | +0.37 (+0.91%) | 4,154,458 |
| 16 May 2013 | USD | 40.9 | 41.21 | 40.435 | 40.59 | 40.59 | -0.43 (-1.05%) | 3,251,514 |
| 15 May 2013 | USD | 41.27 | 41.49 | 40.71 | 41.02 | 41.02 | +0.14 (+0.34%) | 4,367,565 |
| 14 May 2013 | USD | 40.19 | 40.925 | 40.01 | 40.88 | 40.88 | +0.59 (+1.46%) | 4,335,166 |
| 13 May 2013 | USD | 40.79 | 40.93 | 40.085 | 40.29 | 40.29 | -0.7 (-1.71%) | 4,740,265 |
| 10 May 2013 | USD | 40.1 | 41.43 | 39.9 | 40.99 | 40.99 | +2.18 (+5.62%) | 9,929,111 |
| 9 May 2013 | USD | 38.8 | 39.29 | 38.51 | 38.81 | 38.81 | +0.05 (+0.13%) | 3,764,995 |
| 8 May 2013 | USD | 39.03 | 39.2 | 38.67 | 38.76 | 38.76 | -0.28 (-0.72%) | 3,925,800 |
| 7 May 2013 | USD | 38.72 | 39.06 | 38.28 | 39.04 | 39.04 | +0.59 (+1.53%) | 4,202,292 |
| 6 May 2013 | USD | 38.71 | 39.09 | 38.31 | 38.45 | 38.45 | -0.36 (-0.93%) | 3,062,954 |
| 3 May 2013 | USD | 38.3 | 39.13 | 38.24 | 38.81 | 38.81 | +0.84 (+2.21%) | 2,930,252 |
| 2 May 2013 | USD | 37.57 | 38.0039 | 37.56 | 37.97 | 37.97 | +0.4 (+1.06%) | 2,022,524 |
| 1 May 2013 | USD | 37.94 | 38.18 | 37.57 | 37.57 | 37.57 | -0.42 (-1.11%) | 3,092,802 |
| 30 Apr 2013 | USD | 37.51 | 38.01 | 37.09 | 37.99 | 37.99 | +0.48 (+1.28%) | 5,048,734 |
| 29 Apr 2013 | USD | 37.59 | 37.79 | 37.41 | 37.51 | 37.51 | +0.02 (+0.05%) | 3,978,136 |
| 26 Apr 2013 | USD | 37.49 | 37.66 | 37.19 | 37.49 | 37.49 | +0.06 (+0.16%) | 2,342,321 |
| 25 Apr 2013 | USD | 37.05 | 37.59 | 36.96 | 37.43 | 37.43 | +0.56 (+1.52%) | 4,136,874 |
