Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.455 | 0.5169 | 0.455 | 0.5169 | 0.5169 | +0.007 (+1.35%) | 44,116 |
13 Jan 2022 | USD | 0.4822 | 0.4822 | 0.465 | 0.51 | 0.51 | -0.023 (-4.28%) | 39,228 |
12 Jan 2022 | USD | 0.4799 | 0.5328 | 0.4799 | 0.5328 | 0.5328 | +0.005 (+0.91%) | 1,430 |
11 Jan 2022 | USD | 0.49 | 0.49 | 0.48 | 0.528 | 0.528 | 0.0 (0.0%) | 1,100 |
10 Jan 2022 | USD | 0.48 | 0.48 | 0.4724 | 0.528 | 0.528 | 0.0 (0.0%) | 39,899 |
7 Jan 2022 | USD | 0.48 | 0.48 | 0.4799 | 0.528 | 0.528 | -0.006 (-1.09%) | 3,282 |
6 Jan 2022 | USD | 0.5338 | 0.5338 | 0.518 | 0.5338 | 0.5338 | -9.306 (-94.58%) | 2,134 |
5 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 22,940 |
16 Dec 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 25,978 |
15 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.04 (-0.41%) | 41,020 |
14 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.84 | 9.87 | 9.79 | 9.87 | 9.87 | +0.03 (+0.30%) | 70,427 |
9 Dec 2021 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 3,821 |
8 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 2,161 |
7 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 81,460 |
3 Dec 2021 | USD | 9.88 | 9.88 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 17,995 |