| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,168 |
| 1 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,919 |
| 30 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 135 |
| 29 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 288 |
| 26 Nov 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 476 |
| 24 Nov 2021 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7,093 |
| 23 Nov 2021 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 13,811 |
| 22 Nov 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,262 |
| 19 Nov 2021 | USD | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 1,330 |
| 18 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 22,097 |
| 16 Nov 2021 | USD | 9.89 | 9.92 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 124,548 |
| 15 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 271 |
| 11 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | 0.0 (0.0%) | 1,222 |
| 9 Nov 2021 | USD | 9.85 | 9.91 | 9.83 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,120 |
| 8 Nov 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.025 (+0.25%) | 11,419 |
| 5 Nov 2021 | USD | 9.82 | 9.9 | 9.82 | 9.875 | 9.875 | +0.045 (+0.46%) | 12,518 |
| 4 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 516 |
| 3 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 334 |
| 2 Nov 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,310 |
| 1 Nov 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 5,607 |
| 29 Oct 2021 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | -0.01 (-0.10%) | 4,994 |
| 28 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 482,273 |
| 26 Oct 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 44,318 |
| 25 Oct 2021 | USD | 9.77 | 9.87 | 9.77 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,723 |
| 22 Oct 2021 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,721 |
| 21 Oct 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 326,006 |
