| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 3,044 |
| 19 Oct 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 5,632 |
| 18 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,310 |
| 14 Oct 2021 | USD | 9.86 | 9.86 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 2,163 |
| 13 Oct 2021 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.04 (+0.41%) | 11,995 |
| 12 Oct 2021 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 3,906 |
| 11 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 150 |
| 5 Oct 2021 | USD | 9.77 | 9.89 | 9.77 | 9.85 | 9.85 | -0.04 (-0.40%) | 1,859 |
| 4 Oct 2021 | USD | 9.86 | 9.9 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 228,208 |
| 1 Oct 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,528 |
| 30 Sep 2021 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 111,479 |
| 29 Sep 2021 | USD | 9.8345 | 9.85 | 9.8345 | 9.85 | 9.85 | +0.02 (+0.20%) | 19,746 |
| 28 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.05 (+0.51%) | 20,285 |
| 27 Sep 2021 | USD | 9.74 | 9.82 | 9.74 | 9.78 | 9.78 | +0.04 (+0.41%) | 301 |
| 24 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 176 |
| 23 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | -0.07 (-0.71%) | 591 |
| 22 Sep 2021 | USD | 9.73 | 9.84 | 9.73 | 9.84 | 9.84 | +0.02 (+0.20%) | 11,256 |
| 21 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 452,833 |
| 20 Sep 2021 | USD | 9.72 | 9.81 | 9.72 | 9.81 | 9.81 | +0.08 (+0.82%) | 629 |
| 17 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 235 |
| 16 Sep 2021 | USD | 9.72 | 9.83 | 9.72 | 9.83 | 9.83 | 0.0 (0.0%) | 3,865 |
| 15 Sep 2021 | USD | 9.8019 | 9.83 | 9.8019 | 9.83 | 9.83 | +0.01 (+0.10%) | 50,454 |
| 14 Sep 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.045 (+0.46%) | 59,239 |
| 13 Sep 2021 | USD | 9.771 | 9.78 | 9.77 | 9.775 | 9.775 | +0.005 (+0.05%) | 13,312 |
| 10 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 11,317 |
