| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.025 (+0.26%) | 5,111 |
| 7 Sep 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 9.735 | 9.75 | 9.735 | 9.745 | 9.745 | +0.005 (+0.05%) | 5,917 |
| 2 Sep 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 15,439 |
| 1 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,932 |
| 26 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,441 |
| 24 Aug 2021 | USD | 9.71 | 9.72 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 10,539 |
| 23 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 4,427 |
| 20 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 301 |
| 17 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 215,425 |
| 16 Aug 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 332,641 |
| 13 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 222 |
| 12 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 468 |
| 10 Aug 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 16,053 |
| 9 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 6,665 |
| 6 Aug 2021 | USD | 9.68 | 9.71 | 9.66 | 9.71 | 9.71 | +0.02 (+0.21%) | 176,168 |
| 5 Aug 2021 | USD | 9.69 | 9.7 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 58,229 |
| 4 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 92,790 |
| 3 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.005 (+0.05%) | 12,921 |
| 2 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.715 | 9.715 | +0.005 (+0.05%) | 13,200 |
| 30 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 158,271 |
| 28 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 618 |
