| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,127 |
| 26 Jul 2021 | USD | 9.72 | 9.725 | 9.715 | 9.72 | 9.72 | +0.01 (+0.10%) | 55,888 |
| 23 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 200 |
| 22 Jul 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 226,218 |
| 21 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 30,002 |
| 20 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 12,034 |
| 19 Jul 2021 | USD | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 22,509 |
| 16 Jul 2021 | USD | 9.73 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 10,843 |
| 15 Jul 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 24,014 |
| 14 Jul 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,491 |
| 13 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 107 |
| 12 Jul 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 582 |
| 9 Jul 2021 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 15,183 |
| 8 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 598 |
| 7 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,830 |
| 6 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,605 |
| 2 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 465 |
| 1 Jul 2021 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 6,456 |
| 30 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 125 |
| 28 Jun 2021 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 79,458 |
| 25 Jun 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 22,412 |
| 24 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 306 |
| 23 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 2,375 |
| 22 Jun 2021 | USD | 9.7211 | 9.7211 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,502 |
| 21 Jun 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 2,586 |
| 18 Jun 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 6,101 |
| 17 Jun 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 16,691 |
| 16 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 20,515 |
| 15 Jun 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0 (0.0%) | 6,970 |
