Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.7101 | 9.7101 | -0.01 (-0.10%) | 3,583 |
11 Jun 2021 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 6,719 |
10 Jun 2021 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 2,067 |
9 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.005 (-0.05%) | 106 |
8 Jun 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.7 | 9.705 | 9.7 | 9.705 | 9.705 | +0.015 (+0.15%) | 2,837 |
4 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,291 |
3 Jun 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,619 |
2 Jun 2021 | USD | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 12,393 |
1 Jun 2021 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 910 |
28 May 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.72 | 9.72 | 9.66 | 9.68 | 9.68 | -0.04 (-0.41%) | 40,350 |
26 May 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.015 (+0.15%) | 11,808 |
25 May 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.005 (+0.05%) | 920 |
24 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.73 | 9.73 | 9.685 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,904 |
20 May 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2,801 |
19 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.727 | 9.7299 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 31,463 |
17 May 2021 | USD | 9.72 | 9.725 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 93,531 |
14 May 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 27,006 |
13 May 2021 | USD | 9.71 | 9.725 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 29,400 |
12 May 2021 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,565 |
11 May 2021 | USD | 9.77 | 9.77 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 124,811 |
10 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 1,590 |
7 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 7,382 |
5 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 271 |
4 May 2021 | USD | 9.73 | 10 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 13,044 |
3 May 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |