Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 4.0103 | 4.1259 | 4.0103 | 4.035 | 4.035 | -0.035 (-0.86%) | 8,295 |
23 Mar 2021 | USD | 3.96 | 4.0799 | 3.9 | 4.07 | 4.07 | +0.015 (+0.36%) | 19,993 |
22 Mar 2021 | USD | 3.77 | 4.0552 | 3.77 | 4.0552 | 4.0552 | +0.325 (+8.72%) | 55,618 |
19 Mar 2021 | USD | 3.76 | 3.76 | 3.7 | 3.73 | 3.73 | -0.014 (-0.37%) | 17,025 |
18 Mar 2021 | USD | 3.6 | 3.805 | 3.5401 | 3.7437 | 3.7437 | +0.113 (+3.12%) | 25,400 |
17 Mar 2021 | USD | 3.61 | 3.6322 | 3.535 | 3.6305 | 3.6305 | +0.03 (+0.85%) | 29,171 |
16 Mar 2021 | USD | 3.642 | 3.642 | 3.5606 | 3.6 | 3.6 | -0.09 (-2.44%) | 58,510 |
15 Mar 2021 | USD | 3.6017 | 3.69 | 3.5904 | 3.69 | 3.69 | +0.1 (+2.79%) | 25,074 |
12 Mar 2021 | USD | 3.54 | 3.59 | 3.54 | 3.59 | 3.59 | +0.05 (+1.41%) | 18,044 |
11 Mar 2021 | USD | 3.4796 | 3.6 | 3.4796 | 3.54 | 3.54 | +0.105 (+3.06%) | 58,467 |
10 Mar 2021 | USD | 3.4158 | 3.435 | 3.36 | 3.435 | 3.435 | +0.065 (+1.93%) | 6,102 |
9 Mar 2021 | USD | 3.4964 | 3.4964 | 3.365 | 3.37 | 3.37 | -0.102 (-2.93%) | 9,922 |
8 Mar 2021 | USD | 3.4 | 3.48 | 3.39 | 3.4717 | 3.4717 | +0.122 (+3.63%) | 7,300 |
5 Mar 2021 | USD | 3.3205 | 3.35 | 3.302 | 3.35 | 3.35 | +0.02 (+0.60%) | 71,907 |
4 Mar 2021 | USD | 3.42 | 3.46 | 3.24 | 3.33 | 3.33 | -0.05 (-1.46%) | 40,597 |
3 Mar 2021 | USD | 3.285 | 3.385 | 3.285 | 3.3795 | 3.3795 | +0.069 (+2.10%) | 43,819 |
2 Mar 2021 | USD | 3.36 | 3.36 | 3.3 | 3.3101 | 3.3101 | -0.02 (-0.60%) | 35,802 |
1 Mar 2021 | USD | 3.3647 | 3.37 | 3.32 | 3.33 | 3.33 | -0.02 (-0.60%) | 35,878 |
26 Feb 2021 | USD | 3.36 | 3.4083 | 3.26 | 3.35 | 3.35 | -0.02 (-0.59%) | 22,618 |
25 Feb 2021 | USD | 3.615 | 3.615 | 3.37 | 3.37 | 3.37 | -0.22 (-6.13%) | 55,601 |
24 Feb 2021 | USD | 3.54 | 3.62 | 3.52 | 3.59 | 3.59 | +0.09 (+2.57%) | 21,189 |
23 Feb 2021 | USD | 3.52 | 3.545 | 3.43 | 3.5 | 3.5 | -0.07 (-1.96%) | 17,476 |
22 Feb 2021 | USD | 3.505 | 3.57 | 3.49 | 3.5698 | 3.5698 | +0.02 (+0.56%) | 13,665 |
19 Feb 2021 | USD | 3.56 | 3.5899 | 3.54 | 3.55 | 3.55 | +0.089 (+2.59%) | 16,300 |
18 Feb 2021 | USD | 3.49 | 3.5 | 3.4605 | 3.4605 | 3.4605 | -0.069 (-1.94%) | 6,719 |
17 Feb 2021 | USD | 3.46 | 3.529 | 3.45 | 3.529 | 3.529 | -0.021 (-0.59%) | 2,542 |
16 Feb 2021 | USD | 3.5472 | 3.63 | 3.5472 | 3.55 | 3.55 | +0.06 (+1.72%) | 21,170 |
12 Feb 2021 | USD | 3.475 | 3.49 | 3.475 | 3.49 | 3.49 | -0.03 (-0.85%) | 2,632 |
11 Feb 2021 | USD | 3.5695 | 3.5695 | 3.4975 | 3.52 | 3.52 | -0.047 (-1.32%) | 11,191 |
10 Feb 2021 | USD | 3.5498 | 3.58 | 3.53 | 3.567 | 3.567 | +0.067 (+1.91%) | 6,651 |