| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 3.52 | 3.54 | 3.4834 | 3.5 | 3.5 | -0.01 (-0.28%) | 10,558 |
| 8 Feb 2021 | USD | 3.62 | 3.62 | 3.5 | 3.51 | 3.51 | -0.02 (-0.57%) | 17,641 |
| 5 Feb 2021 | USD | 3.6 | 3.65 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 14,825 |
| 4 Feb 2021 | USD | 3.5048 | 3.61 | 3.5 | 3.6 | 3.6 | +0.08 (+2.27%) | 49,005 |
| 3 Feb 2021 | USD | 3.5094 | 3.53 | 3.463 | 3.52 | 3.52 | +0.06 (+1.73%) | 27,717 |
| 2 Feb 2021 | USD | 3.44 | 3.49 | 3.44 | 3.46 | 3.46 | +0.04 (+1.17%) | 19,054 |
| 1 Feb 2021 | USD | 3.23 | 3.44 | 3.23 | 3.42 | 3.42 | +0.17 (+5.23%) | 47,762 |
| 29 Jan 2021 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | +0.06 (+1.88%) | 12,270 |
| 28 Jan 2021 | USD | 3.145 | 3.19 | 3.145 | 3.19 | 3.19 | +0.02 (+0.63%) | 10,523 |
| 27 Jan 2021 | USD | 3.2532 | 3.2532 | 3.165 | 3.17 | 3.17 | -0.09 (-2.76%) | 19,312 |
| 26 Jan 2021 | USD | 3.2686 | 3.36 | 3.23 | 3.26 | 3.26 | -0.04 (-1.21%) | 61,712 |
| 25 Jan 2021 | USD | 3.24 | 3.3 | 3.09 | 3.3 | 3.3 | +0.07 (+2.15%) | 108,495 |
| 22 Jan 2021 | USD | 3.15 | 3.245 | 3.15 | 3.2305 | 3.2305 | -0.029 (-0.90%) | 9,137 |
| 21 Jan 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 3.31 | 3.32 | 3.23 | 3.26 | 3.26 | -0.08 (-2.40%) | 12,700 |
| 19 Jan 2021 | USD | 3.43 | 3.48 | 3.29 | 3.34 | 3.34 | -0.04 (-1.18%) | 32,800 |
| 15 Jan 2021 | USD | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | -0.21 (-5.85%) | 16,900 |
| 14 Jan 2021 | USD | 3.52 | 3.62 | 3.52 | 3.59 | 3.59 | +0.06 (+1.70%) | 9,500 |
| 13 Jan 2021 | USD | 3.5 | 3.6 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 12,900 |
| 12 Jan 2021 | USD | 3.43 | 3.54 | 3.4 | 3.5 | 3.5 | +0.01 (+0.29%) | 42,300 |
| 11 Jan 2021 | USD | 3.24 | 3.49 | 3.2 | 3.49 | 3.49 | +0.05 (+1.45%) | 32,800 |
| 8 Jan 2021 | USD | 3.45 | 3.46 | 3.38 | 3.44 | 3.44 | +0.05 (+1.47%) | 5,300 |
| 7 Jan 2021 | USD | 3.46 | 3.48 | 3.33 | 3.39 | 3.39 | -0.04 (-1.17%) | 35,400 |
| 6 Jan 2021 | USD | 3.58 | 3.65 | 3.43 | 3.43 | 3.43 | -0.15 (-4.19%) | 28,000 |
| 5 Jan 2021 | USD | 3.5 | 3.59 | 3.46 | 3.58 | 3.58 | +0.19 (+5.60%) | 43,400 |
| 4 Jan 2021 | USD | 3.21 | 3.5 | 3.21 | 3.39 | 3.39 | +0.13 (+3.99%) | 25,400 |
| 31 Dec 2020 | USD | 3.24 | 3.26 | 3.17 | 3.26 | 3.26 | -0.03 (-0.91%) | 9,700 |
| 30 Dec 2020 | USD | 3.15 | 3.31 | 3.14 | 3.29 | 3.29 | +0.17 (+5.45%) | 84,900 |
| 29 Dec 2020 | USD | 3.14 | 3.15 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 7,600 |
| 28 Dec 2020 | USD | 3.18 | 3.19 | 3.01 | 3.18 | 3.18 | +0.01 (+0.32%) | 11,700 |
