| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,392.1 | 3,409.95 | 3,350 | 3,375.55 | 3,375.55 | -17.55 (-0.52%) | 4,385 |
| 10 Apr 2024 | INR | 3,380 | 3,411.95 | 3,332.15 | 3,393.1 | 3,393.1 | +19.8 (+0.59%) | 5,520 |
| 9 Apr 2024 | INR | 3,303.45 | 3,391.95 | 3,303.45 | 3,373.3 | 3,373.3 | +56.8 (+1.71%) | 7,905 |
| 8 Apr 2024 | INR | 3,360 | 3,370 | 3,304.95 | 3,316.5 | 3,316.5 | -32.55 (-0.97%) | 7,947 |
| 5 Apr 2024 | INR | 3,359.65 | 3,369.8 | 3,310 | 3,349.05 | 3,349.05 | -0.1 (0.0%) | 7,829 |
| 4 Apr 2024 | INR | 3,370 | 3,370 | 3,333 | 3,349.15 | 3,349.15 | -8.1 (-0.24%) | 6,904 |
| 3 Apr 2024 | INR | 3,348.95 | 3,369.8 | 3,335.75 | 3,357.25 | 3,357.25 | +3.2 (+0.10%) | 5,936 |
| 2 Apr 2024 | INR | 3,296.95 | 3,360 | 3,285 | 3,354.05 | 3,354.05 | +57.55 (+1.75%) | 5,565 |
| 1 Apr 2024 | INR | 3,375 | 3,375 | 3,270 | 3,296.5 | 3,296.5 | -28.65 (-0.86%) | 13,617 |
| 28 Mar 2024 | INR | 3,267.15 | 3,357.85 | 3,267.05 | 3,325.15 | 3,325.15 | +74.3 (+2.29%) | 10,886 |
| 27 Mar 2024 | INR | 3,307 | 3,359 | 3,226.45 | 3,250.85 | 3,250.85 | -90.2 (-2.70%) | 25,782 |
| 26 Mar 2024 | INR | 3,400 | 3,400 | 3,325 | 3,341.05 | 3,341.05 | -141.85 (-4.07%) | 13,895 |
| 22 Mar 2024 | INR | 3,504 | 3,510.15 | 3,426 | 3,482.9 | 3,482.9 | +20.9 (+0.60%) | 22,789 |
| 21 Mar 2024 | INR | 3,349 | 3,481.15 | 3,343.7 | 3,462 | 3,462 | +165 (+5.00%) | 33,501 |
| 20 Mar 2024 | INR | 3,269.9 | 3,315 | 3,229 | 3,297 | 3,297 | +67.35 (+2.09%) | 29,348 |
| 19 Mar 2024 | INR | 3,211.7 | 3,234.25 | 3,210 | 3,229.65 | 3,229.65 | +30.75 (+0.96%) | 14,841 |
| 18 Mar 2024 | INR | 3,281 | 3,281 | 3,190.25 | 3,198.9 | 3,198.9 | +42.15 (+1.34%) | 16,851 |
| 15 Mar 2024 | INR | 3,156.75 | 3,156.75 | 3,156.75 | 3,156.75 | 3,156.75 | 0.0 (0.0%) | 15,765 |
| 14 Mar 2024 | INR | 3,221.15 | 3,267.1 | 3,132.05 | 3,156.75 | 3,156.75 | -64.35 (-2.00%) | 16,598 |
| 13 Mar 2024 | INR | 3,318.5 | 3,319.95 | 3,190 | 3,221.1 | 3,221.1 | -81.9 (-2.48%) | 10,297 |
| 12 Mar 2024 | INR | 3,300.05 | 3,319.85 | 3,280 | 3,303 | 3,303 | +16.55 (+0.50%) | 42,151 |
| 11 Mar 2024 | INR | 3,322 | 3,344.7 | 3,263 | 3,286.45 | 3,286.45 | -14.25 (-0.43%) | 12,812 |
| 7 Mar 2024 | INR | 3,308 | 3,344.7 | 3,275.15 | 3,300.7 | 3,300.7 | +22.1 (+0.67%) | 13,744 |
| 6 Mar 2024 | INR | 3,483.3 | 3,497.6 | 3,257.4 | 3,278.6 | 3,278.6 | -204.7 (-5.88%) | 30,805 |
| 5 Mar 2024 | INR | 3,492.4 | 3,507.85 | 3,475 | 3,483.3 | 3,483.3 | -9.1 (-0.26%) | 6,431 |
| 4 Mar 2024 | INR | 3,540.25 | 3,550 | 3,488.15 | 3,492.4 | 3,492.4 | -20.2 (-0.58%) | 7,218 |
| 1 Mar 2024 | INR | 3,605 | 3,625 | 3,501 | 3,512.6 | 3,512.6 | -124.55 (-3.42%) | 15,289 |
| 29 Feb 2024 | INR | 3,495 | 3,650 | 3,489.35 | 3,637.15 | 3,637.15 | +141.4 (+4.04%) | 26,055 |
| 28 Feb 2024 | INR | 3,516.85 | 3,524.95 | 3,489 | 3,495.75 | 3,495.75 | -21.1 (-0.60%) | 21,432 |
| 27 Feb 2024 | INR | 3,527.8 | 3,555 | 3,502.35 | 3,516.85 | 3,516.85 | -2.5 (-0.07%) | 7,790 |
