Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	INR	2,943.2	2,951.5	2,875	2,896.9	2,896.9	-43.35 (-1.47%)	3,792
8 Mar 2023	INR	2,901.5	2,954.8	2,899.95	2,940.25	2,940.25	+29.8 (+1.02%)	6,817
6 Mar 2023	INR	2,901.1	2,929.55	2,885	2,910.45	2,910.45	-10.3 (-0.35%)	6,697
3 Mar 2023	INR	2,952	2,984	2,901.45	2,920.75	2,920.75	-30.7 (-1.04%)	10,228
2 Mar 2023	INR	2,952	2,966.3	2,920	2,951.45	2,951.45	+13.1 (+0.45%)	9,195
1 Mar 2023	INR	2,921.05	2,955	2,920	2,938.35	2,938.35	-1.3 (-0.04%)	7,985
28 Feb 2023	INR	2,974.9	2,974.9	2,908.05	2,939.65	2,939.65	-5.8 (-0.20%)	8,595
27 Feb 2023	INR	2,984.9	2,993.55	2,889.55	2,945.45	2,945.45	-24.95 (-0.84%)	17,588
24 Feb 2023	INR	2,951	3,002.35	2,925	2,970.4	2,970.4	+18.8 (+0.64%)	12,345
23 Feb 2023	INR	2,914.1	2,958.3	2,879.75	2,951.6	2,951.6	+50.85 (+1.75%)	14,360
22 Feb 2023	INR	2,936.05	2,955	2,870	2,900.75	2,900.75	-44.6 (-1.51%)	9,068
21 Feb 2023	INR	2,899.95	2,961	2,845.05	2,945.35	2,945.35	+45.4 (+1.57%)	8,069
20 Feb 2023	INR	2,949	2,960.7	2,875	2,899.95	2,899.95	-35.55 (-1.21%)	12,700
17 Feb 2023	INR	2,901.35	2,983.55	2,879.75	2,935.5	2,935.5	+48.6 (+1.68%)	25,250
16 Feb 2023	INR	2,852.75	2,915	2,830.25	2,886.9	2,886.9	+34.4 (+1.21%)	10,657
15 Feb 2023	INR	2,762.8	2,874.9	2,762.8	2,852.5	2,852.5	+72.5 (+2.61%)	9,557
14 Feb 2023	INR	2,839	2,850	2,762.05	2,780	2,780	-73.15 (-2.56%)	31,858
13 Feb 2023	INR	2,951.2	2,983.95	2,787.05	2,853.15	2,853.15	-100.05 (-3.39%)	28,811
10 Feb 2023	INR	3,070	3,070	2,926.15	2,953.2	2,953.2	-169.5 (-5.43%)	30,883
9 Feb 2023	INR	3,192	3,192.7	3,090.05	3,122.7	3,122.7	-47.25 (-1.49%)	3,785
8 Feb 2023	INR	3,109.8	3,194.7	3,071	3,169.95	3,169.95	+60.15 (+1.93%)	11,515
7 Feb 2023	INR	2,952	3,150	2,941.05	3,109.8	3,109.8	+172 (+5.85%)	19,540
6 Feb 2023	INR	2,961.8	2,984.7	2,913.15	2,937.8	2,937.8	-9.7 (-0.33%)	4,082
3 Feb 2023	INR	2,949.75	2,975	2,899.4	2,947.5	2,947.5	+12.45 (+0.42%)	4,571
2 Feb 2023	INR	2,931.95	2,979	2,900.85	2,935.05	2,935.05	+17.7 (+0.61%)	4,991
1 Feb 2023	INR	2,930.65	2,989.7	2,869.95	2,917.35	2,917.35	+1.3 (+0.04%)	5,469
31 Jan 2023	INR	2,913.15	2,945	2,890	2,916.05	2,916.05	+2.9 (+0.10%)	3,821
30 Jan 2023	INR	2,864	2,964	2,846	2,913.15	2,913.15	+49.15 (+1.72%)	5,421
27 Jan 2023	INR	2,852.25	2,911.65	2,839.1	2,864	2,864	-13.8 (-0.48%)	6,943
25 Jan 2023	INR	2,930	2,930	2,870	2,877.8	2,877.8	-42.8 (-1.47%)	5,761

First
8
9
10
11
12
Last

Unicorn Response |