| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,940 | 2,965.85 | 2,900 | 2,920.6 | 2,920.6 | -20.95 (-0.71%) | 4,277 |
| 23 Jan 2023 | INR | 2,965 | 2,970 | 2,916 | 2,941.55 | 2,941.55 | -17.5 (-0.59%) | 6,416 |
| 20 Jan 2023 | INR | 2,960.05 | 2,964.8 | 2,930 | 2,959.05 | 2,959.05 | -6.05 (-0.20%) | 10,671 |
| 19 Jan 2023 | INR | 2,953 | 2,979.7 | 2,921 | 2,965.1 | 2,965.1 | +12.15 (+0.41%) | 5,066 |
| 18 Jan 2023 | INR | 2,925 | 2,964 | 2,900 | 2,952.95 | 2,952.95 | +21.6 (+0.74%) | 5,682 |
| 17 Jan 2023 | INR | 2,990 | 2,993.4 | 2,925 | 2,931.35 | 2,931.35 | -55.45 (-1.86%) | 5,761 |
| 16 Jan 2023 | INR | 3,033.15 | 3,045 | 2,970 | 2,986.8 | 2,986.8 | -31.25 (-1.04%) | 4,039 |
| 13 Jan 2023 | INR | 3,028.5 | 3,044.7 | 3,003.95 | 3,018.05 | 3,018.05 | -8.65 (-0.29%) | 1,804 |
| 12 Jan 2023 | INR | 3,037.7 | 3,043.55 | 2,995 | 3,026.7 | 3,026.7 | +4.15 (+0.14%) | 5,342 |
| 11 Jan 2023 | INR | 3,050 | 3,072.1 | 3,006.8 | 3,022.55 | 3,022.55 | -34.25 (-1.12%) | 3,782 |
| 10 Jan 2023 | INR | 3,071.35 | 3,086.3 | 3,019.9 | 3,056.8 | 3,056.8 | -14.55 (-0.47%) | 7,767 |
| 9 Jan 2023 | INR | 3,087.6 | 3,098.45 | 3,036.1 | 3,071.35 | 3,071.35 | -0.85 (-0.03%) | 6,379 |
| 6 Jan 2023 | INR | 3,100.35 | 3,140 | 3,042.5 | 3,072.2 | 3,072.2 | -53.35 (-1.71%) | 11,042 |
| 5 Jan 2023 | INR | 3,100 | 3,149 | 3,094.9 | 3,125.55 | 3,125.55 | -1.1 (-0.04%) | 7,230 |
| 4 Jan 2023 | INR | 3,138.45 | 3,138.45 | 3,102.6 | 3,126.65 | 3,126.65 | +3.85 (+0.12%) | 4,101 |
| 3 Jan 2023 | INR | 3,070 | 3,130.65 | 3,070 | 3,122.8 | 3,122.8 | +39.05 (+1.27%) | 4,722 |
| 2 Jan 2023 | INR | 3,116 | 3,139.9 | 3,050 | 3,083.75 | 3,083.75 | -32.05 (-1.03%) | 15,688 |
| 30 Dec 2022 | INR | 3,120 | 3,149 | 3,080.05 | 3,115.8 | 3,115.8 | +9.85 (+0.32%) | 4,758 |
| 29 Dec 2022 | INR | 3,038.5 | 3,125 | 3,038.5 | 3,105.95 | 3,105.95 | +21.2 (+0.69%) | 5,384 |
| 28 Dec 2022 | INR | 3,093.8 | 3,124.8 | 3,069.65 | 3,084.75 | 3,084.75 | +6.35 (+0.21%) | 2,606 |
| 27 Dec 2022 | INR | 3,124.8 | 3,187.45 | 3,032.35 | 3,078.4 | 3,078.4 | -21.65 (-0.70%) | 12,368 |
| 26 Dec 2022 | INR | 3,125.05 | 3,177 | 3,006.7 | 3,100.05 | 3,100.05 | -27.65 (-0.88%) | 13,304 |
| 23 Dec 2022 | INR | 3,200.05 | 3,200.85 | 3,100 | 3,127.7 | 3,127.7 | -73.2 (-2.29%) | 12,828 |
| 22 Dec 2022 | INR | 3,245 | 3,245 | 3,136 | 3,200.9 | 3,200.9 | -28.4 (-0.88%) | 8,831 |
| 21 Dec 2022 | INR | 3,305 | 3,316.75 | 3,200 | 3,229.3 | 3,229.3 | -61.25 (-1.86%) | 8,753 |
| 20 Dec 2022 | INR | 3,295 | 3,319.9 | 3,256.05 | 3,290.55 | 3,290.55 | -1.45 (-0.04%) | 5,342 |
| 19 Dec 2022 | INR | 3,248.25 | 3,320.65 | 3,246.6 | 3,292 | 3,292 | +21.35 (+0.65%) | 3,406 |
| 16 Dec 2022 | INR | 3,382.55 | 3,398.95 | 3,231.15 | 3,270.65 | 3,270.65 | -111.9 (-3.31%) | 14,866 |
| 15 Dec 2022 | INR | 3,370.4 | 3,409 | 3,370.2 | 3,382.55 | 3,382.55 | +12.15 (+0.36%) | 4,006 |
| 14 Dec 2022 | INR | 3,417.35 | 3,429 | 3,360 | 3,370.4 | 3,370.4 | -29.9 (-0.88%) | 3,450 |
