| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 3,344 | 3,356 | 3,275 | 3,301.5 | 3,301.5 | +2.8 (+0.08%) | 8,237 |
| 29 Jul 2022 | INR | 3,253.25 | 3,334.95 | 3,225.55 | 3,298.7 | 3,298.7 | +61.65 (+1.90%) | 12,541 |
| 28 Jul 2022 | INR | 3,287.9 | 3,299 | 3,225.55 | 3,237.05 | 3,237.05 | +7.6 (+0.24%) | 6,709 |
| 27 Jul 2022 | INR | 3,260.45 | 3,285.95 | 3,225.55 | 3,229.45 | 3,229.45 | -31 (-0.95%) | 7,642 |
| 26 Jul 2022 | INR | 3,340 | 3,340 | 3,230 | 3,260.45 | 3,260.45 | -67.6 (-2.03%) | 7,587 |
| 25 Jul 2022 | INR | 3,401 | 3,420 | 3,314.2 | 3,328.05 | 3,328.05 | -23.6 (-0.70%) | 4,810 |
| 22 Jul 2022 | INR | 3,393.25 | 3,393.25 | 3,314.2 | 3,351.65 | 3,351.65 | -41.6 (-1.23%) | 10,599 |
| 21 Jul 2022 | INR | 3,420 | 3,420 | 3,336.1 | 3,393.25 | 3,393.25 | +14.1 (+0.42%) | 14,266 |
| 20 Jul 2022 | INR | 3,340 | 3,432.75 | 3,340 | 3,379.15 | 3,379.15 | +60.45 (+1.82%) | 24,939 |
| 19 Jul 2022 | INR | 3,257 | 3,355 | 3,236.35 | 3,318.7 | 3,318.7 | +94.65 (+2.94%) | 45,968 |
| 18 Jul 2022 | INR | 3,105.35 | 3,259.95 | 3,061.15 | 3,224.05 | 3,224.05 | +179.5 (+5.90%) | 20,650 |
| 15 Jul 2022 | INR | 3,108.1 | 3,108.1 | 3,020 | 3,044.55 | 3,044.55 | -64 (-2.06%) | 20,842 |
| 14 Jul 2022 | INR | 3,158.85 | 3,170 | 3,082.65 | 3,108.55 | 3,108.55 | -34.55 (-1.10%) | 4,802 |
| 13 Jul 2022 | INR | 3,220 | 3,220 | 3,114.2 | 3,143.1 | 3,143.1 | -46.3 (-1.45%) | 4,738 |
| 12 Jul 2022 | INR | 3,179.3 | 3,220.9 | 3,158.45 | 3,189.4 | 3,189.4 | +10.1 (+0.32%) | 13,920 |
| 11 Jul 2022 | INR | 3,197.65 | 3,209.95 | 3,160.05 | 3,179.3 | 3,179.3 | +10.2 (+0.32%) | 7,209 |
| 8 Jul 2022 | INR | 3,182.35 | 3,186.5 | 3,070 | 3,169.1 | 3,169.1 | +2.6 (+0.08%) | 23,191 |
| 7 Jul 2022 | INR | 3,185.1 | 3,198.9 | 3,151 | 3,166.5 | 3,166.5 | -2.75 (-0.09%) | 8,110 |
| 6 Jul 2022 | INR | 3,168.55 | 3,218 | 3,152.1 | 3,169.25 | 3,169.25 | +16.5 (+0.52%) | 13,316 |
| 5 Jul 2022 | INR | 3,098.95 | 3,205 | 3,098.9 | 3,152.75 | 3,152.75 | +77.55 (+2.52%) | 21,386 |
| 4 Jul 2022 | INR | 3,037.95 | 3,089.95 | 3,036.95 | 3,075.2 | 3,075.2 | +51.75 (+1.71%) | 5,276 |
| 1 Jul 2022 | INR | 3,093.75 | 3,093.75 | 2,972.35 | 3,023.45 | 3,023.45 | -54.9 (-1.78%) | 4,359 |
| 30 Jun 2022 | INR | 3,016.85 | 3,092 | 2,965.25 | 3,078.35 | 3,078.35 | +76.55 (+2.55%) | 6,183 |
| 29 Jun 2022 | INR | 2,975.3 | 3,025.5 | 2,960 | 3,001.8 | 3,001.8 | +41.35 (+1.40%) | 4,412 |
| 28 Jun 2022 | INR | 2,947.8 | 2,999.95 | 2,891.75 | 2,960.45 | 2,960.45 | +41.85 (+1.43%) | 3,981 |
| 27 Jun 2022 | INR | 2,989.55 | 2,989.55 | 2,844 | 2,918.6 | 2,918.6 | -12.4 (-0.42%) | 21,539 |
| 24 Jun 2022 | INR | 2,961.95 | 2,961.95 | 2,926.05 | 2,931 | 2,931 | -16.2 (-0.55%) | 3,263 |
| 23 Jun 2022 | INR | 2,874.5 | 2,979.95 | 2,870.1 | 2,947.2 | 2,947.2 | +87.05 (+3.04%) | 5,084 |
| 22 Jun 2022 | INR | 2,864.2 | 2,879.4 | 2,848 | 2,860.15 | 2,860.15 | +10.2 (+0.36%) | 4,241 |
| 21 Jun 2022 | INR | 2,857.6 | 2,898 | 2,820 | 2,849.95 | 2,849.95 | +6.6 (+0.23%) | 4,147 |
