| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 2,890 | 2,912.8 | 2,820 | 2,843.35 | 2,843.35 | -58.55 (-2.02%) | 8,723 |
| 17 Jun 2022 | INR | 2,850 | 2,935 | 2,824.15 | 2,901.9 | 2,901.9 | +10.4 (+0.36%) | 7,766 |
| 16 Jun 2022 | INR | 2,952 | 3,105 | 2,862.2 | 2,891.5 | 2,891.5 | -23.85 (-0.82%) | 10,927 |
| 15 Jun 2022 | INR | 2,900 | 2,929.85 | 2,885 | 2,915.35 | 2,915.35 | +3.8 (+0.13%) | 4,118 |
| 14 Jun 2022 | INR | 2,870 | 2,935.05 | 2,852.65 | 2,911.55 | 2,911.55 | +23.4 (+0.81%) | 5,031 |
| 13 Jun 2022 | INR | 2,920 | 2,940 | 2,875 | 2,888.15 | 2,888.15 | -59.2 (-2.01%) | 10,816 |
| 10 Jun 2022 | INR | 2,967.65 | 2,985 | 2,898 | 2,947.35 | 2,947.35 | -44.55 (-1.49%) | 19,490 |
| 9 Jun 2022 | INR | 3,111.7 | 3,111.7 | 2,967.45 | 2,991.9 | 2,991.9 | -104.3 (-3.37%) | 35,103 |
| 8 Jun 2022 | INR | 3,149.1 | 3,161.55 | 3,069 | 3,096.2 | 3,096.2 | -52.9 (-1.68%) | 4,356 |
| 7 Jun 2022 | INR | 3,160 | 3,190.5 | 3,122 | 3,149.1 | 3,149.1 | -12.9 (-0.41%) | 5,904 |
| 6 Jun 2022 | INR | 3,210.85 | 3,278.3 | 3,140.35 | 3,162 | 3,162 | +51.15 (+1.64%) | 31,679 |
| 3 Jun 2022 | INR | 3,157.15 | 3,220 | 3,070 | 3,110.85 | 3,110.85 | -46.3 (-1.47%) | 7,143 |
| 2 Jun 2022 | INR | 3,173.35 | 3,182.05 | 3,121.05 | 3,157.15 | 3,157.15 | -0.4 (-0.01%) | 4,961 |
| 1 Jun 2022 | INR | 2,987.2 | 3,180 | 2,980.4 | 3,157.55 | 3,157.55 | +185.25 (+6.23%) | 19,615 |
| 31 May 2022 | INR | 2,957.6 | 3,010 | 2,888.35 | 2,972.3 | 2,972.3 | +14.7 (+0.50%) | 9,890 |
| 30 May 2022 | INR | 2,831.35 | 2,968 | 2,831.35 | 2,957.6 | 2,957.6 | +78.25 (+2.72%) | 12,716 |
| 27 May 2022 | INR | 2,926 | 2,926 | 2,809.95 | 2,879.35 | 2,879.35 | +9.2 (+0.32%) | 5,326 |
| 26 May 2022 | INR | 2,870 | 2,879.9 | 2,779.8 | 2,870.15 | 2,870.15 | +44.7 (+1.58%) | 8,082 |
| 25 May 2022 | INR | 2,896.4 | 2,909.65 | 2,760.7 | 2,825.45 | 2,825.45 | -70.95 (-2.45%) | 15,550 |
| 24 May 2022 | INR | 2,905.05 | 2,959.9 | 2,850 | 2,896.4 | 2,896.4 | -8.65 (-0.30%) | 16,266 |
| 23 May 2022 | INR | 2,946.55 | 2,955 | 2,900 | 2,905.05 | 2,905.05 | -26.8 (-0.91%) | 4,276 |
| 20 May 2022 | INR | 2,885.45 | 2,957.1 | 2,860.25 | 2,931.85 | 2,931.85 | +60.8 (+2.12%) | 3,568 |
| 19 May 2022 | INR | 2,896.95 | 2,930 | 2,812.55 | 2,871.05 | 2,871.05 | -25.9 (-0.89%) | 8,698 |
| 18 May 2022 | INR | 3,016.15 | 3,029.9 | 2,869.6 | 2,896.95 | 2,896.95 | -104.2 (-3.47%) | 8,944 |
| 17 May 2022 | INR | 3,000 | 3,014 | 2,934.8 | 3,001.15 | 3,001.15 | +47.45 (+1.61%) | 5,715 |
| 16 May 2022 | INR | 2,919.75 | 3,008 | 2,876.05 | 2,953.7 | 2,953.7 | +48.5 (+1.67%) | 12,834 |
| 13 May 2022 | INR | 2,977 | 2,977 | 2,889.65 | 2,905.2 | 2,905.2 | +4.2 (+0.14%) | 17,204 |
| 12 May 2022 | INR | 2,977.85 | 2,977.85 | 2,852.8 | 2,901 | 2,901 | -40 (-1.36%) | 14,374 |
| 11 May 2022 | INR | 2,901.15 | 3,000 | 2,894.45 | 2,941 | 2,941 | -27.1 (-0.91%) | 12,214 |
| 10 May 2022 | INR | 2,932.95 | 3,081.1 | 2,879.5 | 2,968.1 | 2,968.1 | +49.75 (+1.70%) | 15,765 |
