| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 2,909 | 2,954.4 | 2,850 | 2,918.35 | 2,918.35 | +7.65 (+0.26%) | 10,566 |
| 6 May 2022 | INR | 2,999 | 3,018.7 | 2,900.05 | 2,910.7 | 2,910.7 | -89.75 (-2.99%) | 11,689 |
| 5 May 2022 | INR | 3,090 | 3,090 | 2,952 | 3,000.45 | 3,000.45 | -35.35 (-1.16%) | 6,532 |
| 4 May 2022 | INR | 2,984 | 3,050 | 2,972.3 | 3,035.8 | 3,035.8 | +63.55 (+2.14%) | 10,022 |
| 2 May 2022 | INR | 3,050.3 | 3,052.9 | 2,952 | 2,972.25 | 2,972.25 | -78.05 (-2.56%) | 9,048 |
| 29 Apr 2022 | INR | 3,012 | 3,056.7 | 2,970.05 | 3,050.3 | 3,050.3 | +38.95 (+1.29%) | 11,175 |
| 28 Apr 2022 | INR | 3,026 | 3,050 | 3,000 | 3,011.35 | 3,011.35 | -14.1 (-0.47%) | 9,348 |
| 27 Apr 2022 | INR | 3,070 | 3,072.95 | 2,986.2 | 3,025.45 | 3,025.45 | -47.85 (-1.56%) | 30,078 |
| 26 Apr 2022 | INR | 3,086.95 | 3,100 | 3,066.3 | 3,073.3 | 3,073.3 | +1.75 (+0.06%) | 6,344 |
| 25 Apr 2022 | INR | 3,036.05 | 3,085.85 | 3,006 | 3,071.55 | 3,071.55 | +5.35 (+0.17%) | 26,190 |
| 22 Apr 2022 | INR | 3,083 | 3,154.9 | 3,032.65 | 3,066.2 | 3,066.2 | -63.4 (-2.03%) | 11,228 |
| 21 Apr 2022 | INR | 3,151 | 3,165 | 3,082.35 | 3,129.6 | 3,129.6 | +8.8 (+0.28%) | 7,385 |
| 20 Apr 2022 | INR | 3,245 | 3,245.65 | 3,093.65 | 3,120.8 | 3,120.8 | -127.15 (-3.91%) | 14,416 |
| 19 Apr 2022 | INR | 3,234.9 | 3,296.6 | 3,175.45 | 3,247.95 | 3,247.95 | +43.05 (+1.34%) | 19,785 |
| 18 Apr 2022 | INR | 3,200 | 3,240 | 3,150 | 3,204.9 | 3,204.9 | +0.55 (+0.02%) | 30,608 |
| 13 Apr 2022 | INR | 3,206.65 | 3,255 | 3,181 | 3,204.35 | 3,204.35 | +13.7 (+0.43%) | 12,581 |
| 12 Apr 2022 | INR | 3,201 | 3,273.15 | 3,136.2 | 3,190.65 | 3,190.65 | +0.55 (+0.02%) | 25,141 |
| 11 Apr 2022 | INR | 3,107 | 3,199 | 3,100 | 3,190.1 | 3,190.1 | +118.15 (+3.85%) | 20,611 |
| 8 Apr 2022 | INR | 3,006.8 | 3,090 | 2,955.1 | 3,071.95 | 3,071.95 | +120.65 (+4.09%) | 14,877 |
| 7 Apr 2022 | INR | 2,893.05 | 2,975 | 2,893.05 | 2,951.3 | 2,951.3 | +58.25 (+2.01%) | 17,448 |
| 6 Apr 2022 | INR | 2,909 | 2,918.5 | 2,863.4 | 2,893.05 | 2,893.05 | -8.65 (-0.30%) | 9,036 |
| 5 Apr 2022 | INR | 2,950 | 2,957 | 2,894 | 2,901.7 | 2,901.7 | +0.25 (+0.01%) | 9,914 |
| 4 Apr 2022 | INR | 2,900 | 2,956.6 | 2,842 | 2,901.45 | 2,901.45 | +24.25 (+0.84%) | 20,294 |
| 1 Apr 2022 | INR | 2,849.8 | 2,898 | 2,832.5 | 2,877.2 | 2,877.2 | +55.45 (+1.97%) | 5,861 |
| 31 Mar 2022 | INR | 2,887 | 3,000 | 2,800 | 2,821.75 | 2,821.75 | -32.55 (-1.14%) | 12,719 |
| 30 Mar 2022 | INR | 2,759 | 2,912.55 | 2,751 | 2,854.3 | 2,854.3 | +101.45 (+3.69%) | 16,386 |
| 29 Mar 2022 | INR | 2,698 | 2,798.4 | 2,674.2 | 2,752.85 | 2,752.85 | +73.5 (+2.74%) | 12,881 |
| 28 Mar 2022 | INR | 2,739 | 2,759.05 | 2,667.75 | 2,679.35 | 2,679.35 | -65.95 (-2.40%) | 10,399 |
| 25 Mar 2022 | INR | 2,703.2 | 2,754.7 | 2,687.85 | 2,745.3 | 2,745.3 | +42.1 (+1.56%) | 10,673 |
| 24 Mar 2022 | INR | 2,693.05 | 2,710 | 2,662.25 | 2,703.2 | 2,703.2 | +10.15 (+0.38%) | 7,298 |
