| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,714 | 2,736.15 | 2,677.55 | 2,693.05 | 2,693.05 | -12.95 (-0.48%) | 9,832 |
| 22 Mar 2022 | INR | 2,740 | 2,740 | 2,680 | 2,706 | 2,706 | -22.65 (-0.83%) | 10,059 |
| 21 Mar 2022 | INR | 2,727.55 | 2,757.25 | 2,695 | 2,728.65 | 2,728.65 | +1.1 (+0.04%) | 11,150 |
| 17 Mar 2022 | INR | 2,730 | 2,777 | 2,705.65 | 2,727.55 | 2,727.55 | +49.5 (+1.85%) | 10,297 |
| 16 Mar 2022 | INR | 2,750 | 2,778.65 | 2,619.8 | 2,678.05 | 2,678.05 | -24.85 (-0.92%) | 30,568 |
| 15 Mar 2022 | INR | 2,768.9 | 2,810.05 | 2,658.3 | 2,702.9 | 2,702.9 | -53.85 (-1.95%) | 35,835 |
| 14 Mar 2022 | INR | 2,860.25 | 2,860.25 | 2,746.85 | 2,756.75 | 2,756.75 | -89.25 (-3.14%) | 10,773 |
| 11 Mar 2022 | INR | 2,810 | 2,860 | 2,792.7 | 2,846 | 2,846 | +39.6 (+1.41%) | 4,674 |
| 10 Mar 2022 | INR | 2,814 | 2,836.45 | 2,772 | 2,806.4 | 2,806.4 | +4.3 (+0.15%) | 14,957 |
| 9 Mar 2022 | INR | 2,802.35 | 2,819.3 | 2,772.1 | 2,802.1 | 2,802.1 | +13.7 (+0.49%) | 18,967 |
| 8 Mar 2022 | INR | 2,795 | 2,810 | 2,752.85 | 2,788.4 | 2,788.4 | -10.8 (-0.39%) | 7,046 |
| 7 Mar 2022 | INR | 2,800 | 2,889.8 | 2,740 | 2,799.2 | 2,799.2 | -55.3 (-1.94%) | 21,773 |
| 4 Mar 2022 | INR | 2,855 | 2,870.05 | 2,793.15 | 2,854.5 | 2,854.5 | +4.7 (+0.16%) | 13,893 |
| 3 Mar 2022 | INR | 2,910 | 2,915.2 | 2,829 | 2,849.8 | 2,849.8 | -50.85 (-1.75%) | 22,093 |
| 2 Mar 2022 | INR | 2,915 | 2,969.9 | 2,848.05 | 2,900.65 | 2,900.65 | -57.15 (-1.93%) | 63,389 |
| 28 Feb 2022 | INR | 2,920.15 | 2,960 | 2,860.7 | 2,957.8 | 2,957.8 | -12.35 (-0.42%) | 10,709 |
| 25 Feb 2022 | INR | 2,835 | 3,000 | 2,831.3 | 2,970.15 | 2,970.15 | +138.85 (+4.90%) | 14,986 |
| 24 Feb 2022 | INR | 2,817 | 2,875 | 2,702.65 | 2,831.3 | 2,831.3 | -25.1 (-0.88%) | 19,242 |
| 23 Feb 2022 | INR | 2,864.4 | 2,875.35 | 2,805.5 | 2,856.4 | 2,856.4 | +6.3 (+0.22%) | 18,772 |
| 22 Feb 2022 | INR | 2,872.55 | 2,924.95 | 2,790 | 2,850.1 | 2,850.1 | -82.85 (-2.82%) | 23,438 |
| 21 Feb 2022 | INR | 2,912.2 | 2,949 | 2,870.1 | 2,932.95 | 2,932.95 | -23.8 (-0.80%) | 8,010 |
| 18 Feb 2022 | INR | 2,960.25 | 3,009.5 | 2,935 | 2,956.75 | 2,956.75 | -37.75 (-1.26%) | 10,608 |
| 17 Feb 2022 | INR | 3,041 | 3,044 | 2,950 | 2,994.5 | 2,994.5 | -32.9 (-1.09%) | 7,309 |
| 16 Feb 2022 | INR | 2,960 | 3,049.6 | 2,900.05 | 3,027.4 | 3,027.4 | +76.1 (+2.58%) | 18,355 |
| 15 Feb 2022 | INR | 2,900.3 | 2,977.65 | 2,850 | 2,951.3 | 2,951.3 | -24.55 (-0.82%) | 18,003 |
| 14 Feb 2022 | INR | 3,000.25 | 3,013.1 | 2,906.45 | 2,975.85 | 2,975.85 | -74.4 (-2.44%) | 18,895 |
| 11 Feb 2022 | INR | 3,047.35 | 3,064.1 | 3,005.25 | 3,050.25 | 3,050.25 | -13.85 (-0.45%) | 11,628 |
| 10 Feb 2022 | INR | 3,060.85 | 3,075.65 | 3,016.5 | 3,064.1 | 3,064.1 | +18.5 (+0.61%) | 5,350 |
| 9 Feb 2022 | INR | 3,050.95 | 3,094.15 | 3,038 | 3,045.6 | 3,045.6 | -5.35 (-0.18%) | 4,848 |
| 8 Feb 2022 | INR | 3,116.3 | 3,116.3 | 3,022 | 3,050.95 | 3,050.95 | -49.8 (-1.61%) | 7,675 |
