| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2002 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | INR | 16.25 | 17 | 16.2 | 17 | 17 | +0.05 (+0.29%) | 1,700 |
| 27 Sep 2002 | INR | 16.5 | 16.95 | 16.5 | 16.95 | 16.95 | +0.45 (+2.73%) | 1,632 |
| 26 Sep 2002 | INR | 16.5 | 16.55 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 508 |
| 25 Sep 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
| 24 Sep 2002 | INR | 16.5 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 4,838 |
| 23 Sep 2002 | INR | 17 | 17.15 | 17 | 17 | 17 | 0.0 (0.0%) | 4,726 |
| 20 Sep 2002 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.05 (+0.29%) | 200 |
| 19 Sep 2002 | INR | 16.85 | 17 | 16.85 | 16.95 | 16.95 | +0.2 (+1.19%) | 3,800 |
| 18 Sep 2002 | INR | 17.2 | 17.9 | 16.5 | 16.75 | 16.75 | -0.45 (-2.62%) | 4,303 |
| 17 Sep 2002 | INR | 18.55 | 18.55 | 16.8 | 17.2 | 17.2 | -0.25 (-1.43%) | 1,253 |
| 16 Sep 2002 | INR | 19.75 | 19.75 | 16.8 | 17.45 | 17.45 | +0.45 (+2.65%) | 1,406 |
| 13 Sep 2002 | INR | 19.9 | 19.9 | 16.75 | 17 | 17 | -0.9 (-5.03%) | 3,059 |
| 12 Sep 2002 | INR | 21.6 | 21.6 | 17.3 | 17.9 | 17.9 | -0.1 (-0.56%) | 601 |
| 11 Sep 2002 | INR | 21.1 | 21.1 | 17.5 | 18 | 18 | +0.35 (+1.98%) | 977 |
| 10 Sep 2002 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 18.85 | 18.85 | 17.6 | 17.65 | 17.65 | -2.7 (-13.27%) | 2,379 |
| 6 Sep 2002 | INR | 19.65 | 20.45 | 19.65 | 20.35 | 20.35 | +0.2 (+0.99%) | 15,752 |
| 5 Sep 2002 | INR | 21 | 21 | 20 | 20.15 | 20.15 | +0.4 (+2.03%) | 1,806 |
| 4 Sep 2002 | INR | 19.5 | 20.1 | 19.2 | 19.75 | 19.75 | -0.2 (-1.00%) | 10,160 |
| 3 Sep 2002 | INR | 20.1 | 20.25 | 19.75 | 19.95 | 19.95 | +0.2 (+1.01%) | 12,375 |
| 2 Sep 2002 | INR | 20.75 | 20.75 | 19.65 | 19.75 | 19.75 | -0.4 (-1.99%) | 6,616 |
| 30 Aug 2002 | INR | 20.1 | 20.25 | 19.5 | 20.15 | 20.15 | +0.4 (+2.03%) | 2,697 |
| 29 Aug 2002 | INR | 20 | 20 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 9,232 |
| 28 Aug 2002 | INR | 19.95 | 20.15 | 19.75 | 19.95 | 19.95 | -0.1 (-0.50%) | 10,705 |
| 27 Aug 2002 | INR | 19.75 | 20.15 | 19.6 | 20.05 | 20.05 | +0.2 (+1.01%) | 16,740 |
| 26 Aug 2002 | INR | 19.9 | 19.9 | 19.3 | 19.85 | 19.85 | +0.25 (+1.28%) | 4,650 |
| 23 Aug 2002 | INR | 19.2 | 19.8 | 19.2 | 19.6 | 19.6 | 0.0 (0.0%) | 1,738 |
| 22 Aug 2002 | INR | 19.8 | 19.8 | 19.1 | 19.6 | 19.6 | +0.1 (+0.51%) | 1,400 |
| 21 Aug 2002 | INR | 21 | 21 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,880 |
