| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2002 | INR | 19 | 19.95 | 19 | 19.5 | 19.5 | -0.1 (-0.51%) | 2,400 |
| 19 Aug 2002 | INR | 18.5 | 20 | 18.5 | 19.6 | 19.6 | +0.5 (+2.62%) | 2,673 |
| 16 Aug 2002 | INR | 19.2 | 20 | 19 | 19.1 | 19.1 | -1 (-4.98%) | 3,550 |
| 15 Aug 2002 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 20 | 20.1 | 19.8 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,140 |
| 13 Aug 2002 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.4 (-1.96%) | 4,399 |
| 12 Aug 2002 | INR | 23.6 | 23.6 | 19.5 | 20.4 | 20.4 | +0.8 (+4.08%) | 6,515 |
| 9 Aug 2002 | INR | 18.8 | 20.1 | 18.8 | 19.6 | 19.6 | +0.85 (+4.53%) | 4,747 |
| 8 Aug 2002 | INR | 18.75 | 18.75 | 18.15 | 18.75 | 18.75 | +0.1 (+0.54%) | 4,556 |
| 7 Aug 2002 | INR | 19 | 19.1 | 18.55 | 18.65 | 18.65 | +0.1 (+0.54%) | 1,790 |
| 6 Aug 2002 | INR | 18.5 | 18.6 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 650 |
| 5 Aug 2002 | INR | 18.4 | 18.6 | 18.4 | 18.5 | 18.5 | +0.45 (+2.49%) | 1,012 |
| 2 Aug 2002 | INR | 18.4 | 18.4 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 1,062 |
| 1 Aug 2002 | INR | 18 | 19.15 | 18 | 18.4 | 18.4 | +0.2 (+1.10%) | 759 |
| 31 Jul 2002 | INR | 17.2 | 18.2 | 17.15 | 18.2 | 18.2 | -0.1 (-0.55%) | 4,650 |
| 30 Jul 2002 | INR | 19.1 | 19.25 | 18.3 | 18.3 | 18.3 | -0.65 (-3.43%) | 2,100 |
| 29 Jul 2002 | INR | 18.1 | 18.95 | 17.75 | 18.95 | 18.95 | +0.45 (+2.43%) | 8,450 |
| 26 Jul 2002 | INR | 19 | 19.05 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 3,391 |
| 25 Jul 2002 | INR | 19.25 | 19.95 | 19 | 19 | 19 | -0.2 (-1.04%) | 2,414 |
| 24 Jul 2002 | INR | 18.1 | 20.05 | 16.05 | 19.2 | 19.2 | -0.8 (-4%) | 6,201 |
| 23 Jul 2002 | INR | 20.1 | 20.1 | 20 | 20 | 20 | +0.2 (+1.01%) | 5,200 |
| 22 Jul 2002 | INR | 19.35 | 21.2 | 19.35 | 19.8 | 19.8 | -0.35 (-1.74%) | 2,802 |
| 19 Jul 2002 | INR | 22.7 | 22.7 | 20.15 | 20.15 | 20.15 | -1.35 (-6.28%) | 4,755 |
| 18 Jul 2002 | INR | 21.55 | 21.75 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 2,750 |
| 17 Jul 2002 | INR | 21.2 | 21.5 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 4,584 |
| 16 Jul 2002 | INR | 22 | 22.45 | 21.9 | 22 | 22 | +0.2 (+0.92%) | 3,000 |
| 15 Jul 2002 | INR | 23 | 23.45 | 21.5 | 21.8 | 21.8 | -0.9 (-3.96%) | 14,801 |
| 12 Jul 2002 | INR | 22.7 | 24.05 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 6,910 |
| 11 Jul 2002 | INR | 24.4 | 24.4 | 22.75 | 22.75 | 22.75 | -1.3 (-5.41%) | 11,351 |
| 10 Jul 2002 | INR | 25.3 | 25.3 | 24 | 24.05 | 24.05 | -1.75 (-6.78%) | 6,226 |
