| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2002 | INR | 27 | 27.5 | 25.25 | 25.8 | 25.8 | -0.5 (-1.90%) | 9,647 |
| 8 Jul 2002 | INR | 25.25 | 28 | 24.5 | 26.3 | 26.3 | +1.95 (+8.01%) | 28,560 |
| 5 Jul 2002 | INR | 23.5 | 25.2 | 23.5 | 24.35 | 24.35 | +0.75 (+3.18%) | 20,380 |
| 4 Jul 2002 | INR | 24 | 24.55 | 23.5 | 23.6 | 23.6 | -0.65 (-2.68%) | 9,584 |
| 3 Jul 2002 | INR | 24.85 | 25 | 23.9 | 24.25 | 24.25 | +0.5 (+2.11%) | 24,991 |
| 2 Jul 2002 | INR | 22 | 25.45 | 22 | 23.75 | 23.75 | +1.25 (+5.56%) | 52,598 |
| 1 Jul 2002 | INR | 21.2 | 22.75 | 21.2 | 22.5 | 22.5 | +2.7 (+13.64%) | 27,350 |
| 28 Jun 2002 | INR | 20.65 | 20.85 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 5,550 |
| 27 Jun 2002 | INR | 20 | 21.2 | 20 | 20.5 | 20.5 | +0.75 (+3.80%) | 9,996 |
| 26 Jun 2002 | INR | 21.5 | 21.5 | 19.75 | 19.75 | 19.75 | +1.7 (+9.42%) | 7,625 |
| 25 Jun 2002 | INR | 21.5 | 23 | 18.05 | 18.05 | 18.05 | -3.45 (-16.05%) | 28,679 |
| 24 Jun 2002 | INR | 24 | 24.9 | 21.3 | 21.5 | 21.5 | -1.5 (-6.52%) | 25,425 |
| 21 Jun 2002 | INR | 22.65 | 24.45 | 21.6 | 23 | 23 | +2 (+9.52%) | 51,295 |
| 20 Jun 2002 | INR | 18.35 | 22 | 18.15 | 21 | 21 | +2.75 (+15.07%) | 24,137 |
| 19 Jun 2002 | INR | 19 | 19.1 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 18,472 |
| 18 Jun 2002 | INR | 19.95 | 20 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 10,179 |
| 17 Jun 2002 | INR | 17.7 | 19 | 17.7 | 19 | 19 | +1.1 (+6.15%) | 14,466 |
| 14 Jun 2002 | INR | 17.75 | 17.9 | 17.25 | 17.9 | 17.9 | +0.4 (+2.29%) | 4,980 |
| 13 Jun 2002 | INR | 17.5 | 17.7 | 17.2 | 17.5 | 17.5 | +1 (+6.06%) | 5,245 |
| 12 Jun 2002 | INR | 17.7 | 17.75 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 8,194 |
| 11 Jun 2002 | INR | 16.25 | 17.4 | 16.25 | 17 | 17 | +0.65 (+3.98%) | 6,367 |
| 10 Jun 2002 | INR | 15 | 16.75 | 15 | 16.35 | 16.35 | -0.1 (-0.61%) | 1,992 |
| 7 Jun 2002 | INR | 16.5 | 16.65 | 16.05 | 16.45 | 16.45 | +0.05 (+0.30%) | 5,900 |
| 6 Jun 2002 | INR | 15.65 | 16.7 | 15.65 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,546 |
| 5 Jun 2002 | INR | 16.5 | 17.4 | 15.4 | 16.5 | 16.5 | +0.6 (+3.77%) | 4,851 |
| 4 Jun 2002 | INR | 15.9 | 15.9 | 15.5 | 15.9 | 15.9 | +0.6 (+3.92%) | 2,976 |
| 3 Jun 2002 | INR | 16.5 | 17 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 3,501 |
| 31 May 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 800 |
| 30 May 2002 | INR | 17.25 | 17.25 | 15.3 | 15.5 | 15.5 | -0.2 (-1.27%) | 2,102 |
| 29 May 2002 | INR | 17 | 17 | 15.5 | 15.7 | 15.7 | -0.55 (-3.38%) | 603 |
