| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | INR | 15.15 | 16.25 | 15.1 | 16.25 | 16.25 | +0.75 (+4.84%) | 5,553 |
| 27 May 2002 | INR | 15.9 | 15.9 | 15 | 15.5 | 15.5 | +0.4 (+2.65%) | 1,667 |
| 24 May 2002 | INR | 15.7 | 15.7 | 15 | 15.1 | 15.1 | +0.35 (+2.37%) | 3,725 |
| 23 May 2002 | INR | 16.5 | 16.5 | 14.55 | 14.75 | 14.75 | -1.1 (-6.94%) | 1,152 |
| 22 May 2002 | INR | 18.3 | 18.3 | 14.55 | 15.85 | 15.85 | +0.55 (+3.59%) | 1,002 |
| 21 May 2002 | INR | 14.8 | 15.7 | 14.6 | 15.3 | 15.3 | +0.25 (+1.66%) | 1,241 |
| 20 May 2002 | INR | 15.9 | 15.9 | 14.9 | 15.05 | 15.05 | -0.1 (-0.66%) | 1,821 |
| 17 May 2002 | INR | 15.35 | 15.9 | 15.05 | 15.15 | 15.15 | -0.6 (-3.81%) | 5,801 |
| 16 May 2002 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 500 |
| 15 May 2002 | INR | 15.8 | 16.5 | 15.8 | 15.8 | 15.8 | -0.35 (-2.17%) | 852 |
| 14 May 2002 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | +0.35 (+2.22%) | 190 |
| 13 May 2002 | INR | 16.45 | 16.45 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 4,000 |
| 10 May 2002 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.15 (-0.93%) | 1,350 |
| 9 May 2002 | INR | 16.5 | 16.9 | 16 | 16.15 | 16.15 | -0.35 (-2.12%) | 8,200 |
| 8 May 2002 | INR | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.2 (+1.23%) | 2,820 |
| 7 May 2002 | INR | 15.5 | 16.75 | 15.5 | 16.3 | 16.3 | +0.8 (+5.16%) | 11,025 |
| 6 May 2002 | INR | 15.5 | 15.55 | 15.35 | 15.5 | 15.5 | -0.2 (-1.27%) | 550 |
| 3 May 2002 | INR | 15.45 | 15.85 | 15.3 | 15.7 | 15.7 | +0.5 (+3.29%) | 2,500 |
| 2 May 2002 | INR | 15.5 | 15.5 | 15.15 | 15.2 | 15.2 | +0.15 (+1.00%) | 1,240 |
| 30 Apr 2002 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 100 |
| 29 Apr 2002 | INR | 15 | 15.35 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 2,397 |
| 26 Apr 2002 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 2,610 |
| 25 Apr 2002 | INR | 15.25 | 15.65 | 15.2 | 15.65 | 15.65 | +0.45 (+2.96%) | 3,906 |
| 24 Apr 2002 | INR | 15.15 | 15.45 | 15.15 | 15.2 | 15.2 | +0.05 (+0.33%) | 1,154 |
| 22 Apr 2002 | INR | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 163 |
| 19 Apr 2002 | INR | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 1,126 |
| 18 Apr 2002 | INR | 15.5 | 15.7 | 15.2 | 15.7 | 15.7 | +0.2 (+1.29%) | 820 |
| 17 Apr 2002 | INR | 15.2 | 15.5 | 15.05 | 15.5 | 15.5 | +0.15 (+0.98%) | 2,350 |
| 16 Apr 2002 | INR | 15.3 | 15.35 | 15.3 | 15.35 | 15.35 | +0.1 (+0.66%) | 1,428 |
| 15 Apr 2002 | INR | 15.95 | 16 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 2,252 |
