| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2002 | INR | 15.8 | 15.8 | 15.25 | 15.45 | 15.45 | +0.1 (+0.65%) | 2,903 |
| 11 Apr 2002 | INR | 15.75 | 15.75 | 15 | 15.35 | 15.35 | -0.15 (-0.97%) | 2,485 |
| 10 Apr 2002 | INR | 15.5 | 15.8 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 3,995 |
| 9 Apr 2002 | INR | 14.8 | 15.5 | 14.8 | 15.5 | 15.5 | +0.7 (+4.73%) | 4,060 |
| 8 Apr 2002 | INR | 14.65 | 15.15 | 14.65 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,596 |
| 5 Apr 2002 | INR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 904 |
| 4 Apr 2002 | INR | 14.05 | 14.85 | 14.05 | 14.55 | 14.55 | -0.25 (-1.69%) | 2,450 |
| 3 Apr 2002 | INR | 14.85 | 14.85 | 14.5 | 14.8 | 14.8 | +0.05 (+0.34%) | 1,515 |
| 2 Apr 2002 | INR | 14.5 | 14.95 | 14.25 | 14.75 | 14.75 | +0.45 (+3.15%) | 2,265 |
| 1 Apr 2002 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 8 |
| 28 Mar 2002 | INR | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | -0.65 (-4.39%) | 1,495 |
| 27 Mar 2002 | INR | 13.3 | 14.8 | 13.25 | 14.8 | 14.8 | +0.7 (+4.96%) | 875 |
| 26 Mar 2002 | INR | 14.15 | 14.9 | 13.8 | 14.1 | 14.1 | -0.9 (-6%) | 7,225 |
| 22 Mar 2002 | INR | 14.55 | 15 | 14.55 | 15 | 15 | +0.4 (+2.74%) | 600 |
| 21 Mar 2002 | INR | 15.5 | 15.5 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 950 |
| 20 Mar 2002 | INR | 14.65 | 14.65 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,634 |
| 19 Mar 2002 | INR | 15 | 15.05 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 6,550 |
| 18 Mar 2002 | INR | 15.45 | 15.5 | 14.75 | 14.9 | 14.9 | +0.15 (+1.02%) | 1,751 |
| 15 Mar 2002 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 600 |
| 14 Mar 2002 | INR | 15.65 | 16 | 14.5 | 14.6 | 14.6 | -1.05 (-6.71%) | 6,467 |
| 13 Mar 2002 | INR | 14.55 | 15.7 | 14.55 | 15.65 | 15.65 | +0.75 (+5.03%) | 14,624 |
| 12 Mar 2002 | INR | 14.65 | 14.9 | 14.45 | 14.9 | 14.9 | +0.45 (+3.11%) | 4,316 |
| 11 Mar 2002 | INR | 15 | 15 | 14.25 | 14.45 | 14.45 | -0.35 (-2.36%) | 3,410 |
| 8 Mar 2002 | INR | 14.9 | 14.95 | 14.6 | 14.8 | 14.8 | -0.95 (-6.03%) | 1,310 |
| 7 Mar 2002 | INR | 15.5 | 15.75 | 15.4 | 15.75 | 15.75 | +0.2 (+1.29%) | 2,200 |
| 6 Mar 2002 | INR | 16 | 16 | 15.2 | 15.55 | 15.55 | +0.5 (+3.32%) | 7,703 |
| 5 Mar 2002 | INR | 14.75 | 16.05 | 14.75 | 15.05 | 15.05 | +0.2 (+1.35%) | 4,429 |
| 4 Mar 2002 | INR | 15 | 15 | 14.5 | 14.85 | 14.85 | +0.75 (+5.32%) | 5,414 |
| 1 Mar 2002 | INR | 14.1 | 14.2 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 1,653 |
| 28 Feb 2002 | INR | 14.1 | 14.5 | 14.1 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,683 |
