Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | INR | 14.4 | 14.75 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 5,550 |
26 Feb 2002 | INR | 14.15 | 14.9 | 14.15 | 14.7 | 14.7 | 0.0 (0.0%) | 3,110 |
25 Feb 2002 | INR | 14.1 | 14.7 | 14.1 | 14.7 | 14.7 | +0.2 (+1.38%) | 4,612 |
22 Feb 2002 | INR | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | -0.05 (-0.34%) | 763 |
21 Feb 2002 | INR | 14.5 | 14.75 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 2,625 |
20 Feb 2002 | INR | 14.4 | 14.85 | 14.35 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,414 |
19 Feb 2002 | INR | 14.95 | 14.95 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 2,200 |
18 Feb 2002 | INR | 14.35 | 14.95 | 14.35 | 14.8 | 14.8 | -0.1 (-0.67%) | 1,924 |
15 Feb 2002 | INR | 14.15 | 14.95 | 14.15 | 14.9 | 14.9 | +0.35 (+2.41%) | 1,050 |
14 Feb 2002 | INR | 14.25 | 14.7 | 14.2 | 14.55 | 14.55 | 0.0 (0.0%) | 6,680 |
13 Feb 2002 | INR | 14.25 | 14.65 | 14.1 | 14.55 | 14.55 | -0.15 (-1.02%) | 3,500 |
12 Feb 2002 | INR | 14.2 | 14.75 | 14.2 | 14.7 | 14.7 | +0.25 (+1.73%) | 1,300 |
11 Feb 2002 | INR | 14.3 | 14.45 | 14.3 | 14.45 | 14.45 | -0.3 (-2.03%) | 1,700 |
8 Feb 2002 | INR | 14.2 | 14.75 | 14.15 | 14.75 | 14.75 | +0.35 (+2.43%) | 3,900 |
7 Feb 2002 | INR | 14.4 | 14.8 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 3,100 |
6 Feb 2002 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 232 |
5 Feb 2002 | INR | 14.6 | 14.7 | 14.5 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,300 |
4 Feb 2002 | INR | 14.5 | 14.95 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,250 |
1 Feb 2002 | INR | 14.25 | 14.55 | 14.25 | 14.5 | 14.5 | -0.7 (-4.61%) | 950 |
31 Jan 2002 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | +0.45 (+3.05%) | 1,200 |
30 Jan 2002 | INR | 14.25 | 14.95 | 14.25 | 14.75 | 14.75 | -0.15 (-1.01%) | 3,546 |
29 Jan 2002 | INR | 14.1 | 14.9 | 14.1 | 14.9 | 14.9 | +0.25 (+1.71%) | 926 |
28 Jan 2002 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 1,500 |
25 Jan 2002 | INR | 14.5 | 14.95 | 14.4 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,646 |
24 Jan 2002 | INR | 14.9 | 15 | 14.75 | 15 | 15 | +0.2 (+1.35%) | 2,050 |
23 Jan 2002 | INR | 14.95 | 14.95 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 900 |
22 Jan 2002 | INR | 15 | 15 | 14.6 | 15 | 15 | +0.1 (+0.67%) | 3,156 |
21 Jan 2002 | INR | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.35 (+2.41%) | 1,001 |
18 Jan 2002 | INR | 14.25 | 14.95 | 14.25 | 14.55 | 14.55 | -0.3 (-2.02%) | 50 |
17 Jan 2002 | INR | 14.9 | 14.9 | 14.8 | 14.85 | 14.85 | -0.15 (-1%) | 450 |