| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +0.05 (+0.33%) | 1,000 |
| 15 Jan 2002 | INR | 15 | 15 | 14.1 | 14.95 | 14.95 | +0.15 (+1.01%) | 6,431 |
| 14 Jan 2002 | INR | 14.25 | 14.8 | 14.25 | 14.8 | 14.8 | +0.3 (+2.07%) | 550 |
| 11 Jan 2002 | INR | 13.7 | 14.9 | 13.7 | 14.5 | 14.5 | -0.25 (-1.69%) | 500 |
| 10 Jan 2002 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,201 |
| 8 Jan 2002 | INR | 14.85 | 15 | 14.85 | 15 | 15 | +0.75 (+5.26%) | 499 |
| 7 Jan 2002 | INR | 14.8 | 14.9 | 13.85 | 14.25 | 14.25 | -0.75 (-5%) | 701 |
| 4 Jan 2002 | INR | 14.5 | 15 | 14.3 | 15 | 15 | +0.4 (+2.74%) | 654 |
| 3 Jan 2002 | INR | 14.25 | 15.85 | 12.05 | 14.6 | 14.6 | +0.3 (+2.10%) | 8,389 |
| 2 Jan 2002 | INR | 14.65 | 14.65 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 300 |
| 1 Jan 2002 | INR | 14.05 | 14.55 | 14.05 | 14.55 | 14.55 | -0.2 (-1.36%) | 1,000 |
| 31 Dec 2001 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.15 (+1.03%) | 3,702 |
| 28 Dec 2001 | INR | 14.1 | 14.6 | 13.8 | 14.6 | 14.6 | +0.1 (+0.69%) | 2,800 |
| 27 Dec 2001 | INR | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 3,575 |
| 26 Dec 2001 | INR | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 218 |
| 24 Dec 2001 | INR | 14.35 | 14.75 | 14.2 | 14.75 | 14.75 | +0.5 (+3.51%) | 1,600 |
| 21 Dec 2001 | INR | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,750 |
| 20 Dec 2001 | INR | 14.5 | 14.65 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 1,050 |
| 19 Dec 2001 | INR | 14.7 | 14.75 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 800 |
| 18 Dec 2001 | INR | 14.75 | 15.4 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 615 |
| 14 Dec 2001 | INR | 15.25 | 15.3 | 14.75 | 15 | 15 | -0.9 (-5.66%) | 1,350 |
| 13 Dec 2001 | INR | 14.25 | 15.9 | 14.25 | 15.9 | 15.9 | +1.15 (+7.80%) | 300 |
| 12 Dec 2001 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 50 |
| 11 Dec 2001 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 2,000 |
| 10 Dec 2001 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.65 (+4.45%) | 100 |
| 7 Dec 2001 | INR | 15.45 | 15.45 | 14.6 | 14.6 | 14.6 | -0.85 (-5.50%) | 2,200 |
| 6 Dec 2001 | INR | 15.1 | 15.45 | 15.1 | 15.45 | 15.45 | +0.05 (+0.32%) | 890 |
| 5 Dec 2001 | INR | 15.3 | 15.4 | 15.1 | 15.4 | 15.4 | +0.4 (+2.67%) | 984 |
| 4 Dec 2001 | INR | 14.65 | 15 | 14.55 | 15 | 15 | -0.1 (-0.66%) | 900 |
| 3 Dec 2001 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 3,650 |
