| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | INR | 15 | 15 | 14.65 | 15 | 15 | 0.0 (0.0%) | 800 |
| 28 Nov 2001 | INR | 14.95 | 15 | 14.95 | 15 | 15 | -0.5 (-3.23%) | 250 |
| 27 Nov 2001 | INR | 12.5 | 15.5 | 12.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,613 |
| 26 Nov 2001 | INR | 15.35 | 15.35 | 15.2 | 15.25 | 15.25 | -0.5 (-3.17%) | 950 |
| 23 Nov 2001 | INR | 15.4 | 16.5 | 15.15 | 15.75 | 15.75 | +1.45 (+10.14%) | 2,650 |
| 22 Nov 2001 | INR | 15.1 | 15.5 | 14.3 | 14.3 | 14.3 | -0.5 (-3.38%) | 2,131 |
| 21 Nov 2001 | INR | 14.8 | 14.8 | 14.75 | 14.8 | 14.8 | +0.3 (+2.07%) | 300 |
| 20 Nov 2001 | INR | 14.3 | 15 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 2,350 |
| 19 Nov 2001 | INR | 14 | 14.95 | 14 | 14.4 | 14.4 | +0.05 (+0.35%) | 2,468 |
| 15 Nov 2001 | INR | 14.6 | 14.65 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,900 |
| 14 Nov 2001 | INR | 14.6 | 14.6 | 14.45 | 14.5 | 14.5 | -0.05 (-0.34%) | 700 |
| 13 Nov 2001 | INR | 14.15 | 14.55 | 14.1 | 14.55 | 14.55 | +0.55 (+3.93%) | 800 |
| 12 Nov 2001 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 25 |
| 9 Nov 2001 | INR | 14.3 | 14.6 | 14.3 | 14.6 | 14.6 | +0.3 (+2.10%) | 6,247 |
| 8 Nov 2001 | INR | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 470 |
| 7 Nov 2001 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 1,100 |
| 6 Nov 2001 | INR | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | +0.55 (+3.90%) | 2,300 |
| 5 Nov 2001 | INR | 14.55 | 14.6 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,951 |
| 2 Nov 2001 | INR | 14 | 14.05 | 13.9 | 14 | 14 | -0.45 (-3.11%) | 8,000 |
| 1 Nov 2001 | INR | 14 | 14.45 | 13.8 | 14.45 | 14.45 | +0.3 (+2.12%) | 2,785 |
| 31 Oct 2001 | INR | 14 | 14.15 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 1,420 |
| 30 Oct 2001 | INR | 14.5 | 14.5 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 1,220 |
| 29 Oct 2001 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,100 |
| 25 Oct 2001 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 1,650 |
| 24 Oct 2001 | INR | 14.05 | 14.15 | 13.95 | 14.15 | 14.15 | +0.1 (+0.71%) | 3,138 |
| 23 Oct 2001 | INR | 13.9 | 14.05 | 13.9 | 14.05 | 14.05 | +0.15 (+1.08%) | 1,100 |
| 22 Oct 2001 | INR | 14.15 | 14.15 | 13.9 | 13.9 | 13.9 | +0.3 (+2.21%) | 1,475 |
| 19 Oct 2001 | INR | 13.65 | 13.95 | 13.5 | 13.6 | 13.6 | -0.05 (-0.37%) | 3,168 |
| 18 Oct 2001 | INR | 13.4 | 13.7 | 13.4 | 13.65 | 13.65 | 0.0 (0.0%) | 1,200 |
| 17 Oct 2001 | INR | 13.95 | 14 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 2,228 |
