Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2001	INR	14.2	14.2	13.75	13.75	13.75	+0.15 (+1.10%)	681
15 Oct 2001	INR	13.85	13.9	13.6	13.6	13.6	+0.5 (+3.82%)	900
12 Oct 2001	INR	13.45	13.75	13.1	13.1	13.1	-0.4 (-2.96%)	3,850
11 Oct 2001	INR	13.25	13.5	13.25	13.5	13.5	+0.25 (+1.89%)	600
10 Oct 2001	INR	13.25	13.25	13	13.25	13.25	+0.25 (+1.92%)	800
9 Oct 2001	INR	13.25	13.25	13	13	13	-0.1 (-0.76%)	1,100
8 Oct 2001	INR	13.1	13.1	13.1	13.1	13.1	-0.4 (-2.96%)	1,044
5 Oct 2001	INR	13.95	14	13.5	13.5	13.5	0.0 (0.0%)	6,875
1 Oct 2001	INR	13.9	13.9	13.5	13.5	13.5	+0.2 (+1.50%)	2,000
28 Sep 2001	INR	13.5	13.6	13.3	13.3	13.3	+0.05 (+0.38%)	2,075
27 Sep 2001	INR	13.5	13.5	13.25	13.25	13.25	-0.25 (-1.85%)	7,850
25 Sep 2001	INR	13.45	13.5	13.25	13.5	13.5	+0.5 (+3.85%)	7,650
24 Sep 2001	INR	13.5	13.5	13	13	13	+0.1 (+0.78%)	125
21 Sep 2001	INR	13.3	13.3	12.65	12.9	12.9	-0.35 (-2.64%)	675
20 Sep 2001	INR	13	13.25	12.75	13.25	13.25	+0.05 (+0.38%)	10,800
19 Sep 2001	INR	13	13.2	13	13.2	13.2	-0.7 (-5.04%)	1,700
18 Sep 2001	INR	13	13.9	12.9	13.9	13.9	+1.4 (+11.20%)	2,756
17 Sep 2001	INR	12.5	13	12.5	12.5	12.5	-0.5 (-3.85%)	2,550
14 Sep 2001	INR	13.15	13.25	13	13	13	-1 (-7.14%)	714
13 Sep 2001	INR	13.9	14	13.9	14	14	+0.15 (+1.08%)	1,000
12 Sep 2001	INR	13.3	13.85	13.3	13.85	13.85	-0.3 (-2.12%)	600
11 Sep 2001	INR	13.5	14.15	13.5	14.15	14.15	+0.35 (+2.54%)	900
10 Sep 2001	INR	13.8	13.8	13.8	13.8	13.8	-0.4 (-2.82%)	500
7 Sep 2001	INR	13.55	14.2	13.55	14.2	14.2	0.0 (0.0%)	1,450
6 Sep 2001	INR	14.2	14.2	14.2	14.2	14.2	-0.05 (-0.35%)	100
4 Sep 2001	INR	14	14.3	14	14.25	14.25	+0.8 (+5.95%)	2,000
3 Sep 2001	INR	14	14	13.45	13.45	13.45	-0.8 (-5.61%)	800
31 Aug 2001	INR	14.25	14.45	14	14.25	14.25	0.0 (0.0%)	1,790
30 Aug 2001	INR	14.45	14.5	14.25	14.25	14.25	-0.1 (-0.70%)	3,992
29 Aug 2001	INR	14.5	14.75	14.35	14.35	14.35	-0.1 (-0.69%)	1,425

Unicorn Response |