| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2001 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 (+1.40%) | 50 |
| 27 Aug 2001 | INR | 15 | 15 | 14 | 14.25 | 14.25 | -0.15 (-1.04%) | 2,119 |
| 24 Aug 2001 | INR | 13.75 | 14.4 | 13.75 | 14.4 | 14.4 | -0.1 (-0.69%) | 1,350 |
| 23 Aug 2001 | INR | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.05 (+0.35%) | 700 |
| 21 Aug 2001 | INR | 14.1 | 14.5 | 14.1 | 14.45 | 14.45 | +0.35 (+2.48%) | 4,187 |
| 20 Aug 2001 | INR | 15.1 | 15.1 | 14.1 | 14.1 | 14.1 | -3.4 (-19.43%) | 1,200 |
| 17 Aug 2001 | INR | 17.05 | 17.5 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 11,660 |
| 16 Aug 2001 | INR | 16.3 | 17 | 16.3 | 17 | 17 | +0.9 (+5.59%) | 4,750 |
| 14 Aug 2001 | INR | 16 | 16.15 | 15.95 | 16.1 | 16.1 | +0.25 (+1.58%) | 960 |
| 13 Aug 2001 | INR | 15.95 | 16.5 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 3,200 |
| 10 Aug 2001 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 1,325 |
| 9 Aug 2001 | INR | 16 | 16.2 | 15.9 | 16.1 | 16.1 | +0.3 (+1.90%) | 950 |
| 8 Aug 2001 | INR | 15.7 | 15.8 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 250 |
| 7 Aug 2001 | INR | 15.5 | 15.8 | 15.4 | 15.8 | 15.8 | -0.2 (-1.25%) | 500 |
| 6 Aug 2001 | INR | 16 | 16 | 15.65 | 16 | 16 | +0.4 (+2.56%) | 450 |
| 3 Aug 2001 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.25 (-1.58%) | 200 |
| 2 Aug 2001 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 700 |
| 1 Aug 2001 | INR | 15.7 | 15.75 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 1,300 |
| 31 Jul 2001 | INR | 15.6 | 15.65 | 15.6 | 15.65 | 15.65 | +0.2 (+1.29%) | 250 |
| 30 Jul 2001 | INR | 15.45 | 15.85 | 15.45 | 15.45 | 15.45 | -0.25 (-1.59%) | 3,550 |
| 27 Jul 2001 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | +0.2 (+1.29%) | 5,606 |
| 26 Jul 2001 | INR | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 3,353 |
| 25 Jul 2001 | INR | 15.5 | 15.5 | 15.15 | 15.5 | 15.5 | -0.15 (-0.96%) | 3,800 |
| 24 Jul 2001 | INR | 15.3 | 15.75 | 15.25 | 15.65 | 15.65 | +0.15 (+0.97%) | 3,439 |
| 20 Jul 2001 | INR | 15.5 | 15.85 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,950 |
| 19 Jul 2001 | INR | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 3,304 |
| 18 Jul 2001 | INR | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,700 |
| 17 Jul 2001 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 58 |
| 16 Jul 2001 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 100 |
| 13 Jul 2001 | INR | 15.6 | 16 | 15.1 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,085 |
