| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2001 | INR | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.1 (+0.63%) | 200 |
| 10 Jul 2001 | INR | 15.55 | 15.8 | 15.55 | 15.8 | 15.8 | +0.35 (+2.27%) | 3,565 |
| 9 Jul 2001 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | -0.05 (-0.32%) | 260 |
| 6 Jul 2001 | INR | 15.25 | 15.5 | 15.2 | 15.5 | 15.5 | +0.25 (+1.64%) | 2,600 |
| 5 Jul 2001 | INR | 15.75 | 15.75 | 15.05 | 15.25 | 15.25 | +0.15 (+0.99%) | 3,014 |
| 4 Jul 2001 | INR | 15.9 | 15.9 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 265 |
| 3 Jul 2001 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 200 |
| 2 Jul 2001 | INR | 15.75 | 15.75 | 14.75 | 15.7 | 15.7 | +0.6 (+3.97%) | 1,250 |
| 29 Jun 2001 | INR | 15.15 | 15.15 | 14.65 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,000 |
| 28 Jun 2001 | INR | 15.1 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,950 |
| 27 Jun 2001 | INR | 15.9 | 15.9 | 15.05 | 15.25 | 15.25 | 0.0 (0.0%) | 1,350 |
| 26 Jun 2001 | INR | 14.95 | 15.25 | 14.85 | 15.25 | 15.25 | -0.15 (-0.97%) | 2,776 |
| 25 Jun 2001 | INR | 15.3 | 15.4 | 15.1 | 15.4 | 15.4 | +0.6 (+4.05%) | 7,500 |
| 22 Jun 2001 | INR | 15.85 | 15.9 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 2,950 |
| 21 Jun 2001 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 350 |
| 20 Jun 2001 | INR | 15.1 | 15.45 | 14.8 | 15.05 | 15.05 | +0.3 (+2.03%) | 990 |
| 19 Jun 2001 | INR | 15.1 | 15.15 | 14.75 | 14.75 | 14.75 | -0.4 (-2.64%) | 5,250 |
| 18 Jun 2001 | INR | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 994 |
| 15 Jun 2001 | INR | 15.5 | 16.1 | 15 | 15.25 | 15.25 | -0.3 (-1.93%) | 5,118 |
| 14 Jun 2001 | INR | 16.1 | 16.1 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 3,550 |
| 13 Jun 2001 | INR | 18.9 | 18.9 | 15.75 | 15.8 | 15.8 | +0.3 (+1.94%) | 3,821 |
| 12 Jun 2001 | INR | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 2,844 |
| 11 Jun 2001 | INR | 15.95 | 15.95 | 15.75 | 15.85 | 15.85 | +0.1 (+0.63%) | 3,720 |
| 8 Jun 2001 | INR | 15.75 | 15.75 | 15.7 | 15.75 | 15.75 | +0.05 (+0.32%) | 1,097 |
| 7 Jun 2001 | INR | 16 | 16 | 15.6 | 15.7 | 15.7 | +0.05 (+0.32%) | 1,056 |
| 6 Jun 2001 | INR | 15.5 | 15.85 | 15.4 | 15.65 | 15.65 | +0.3 (+1.95%) | 4,100 |
| 5 Jun 2001 | INR | 15 | 15.7 | 15 | 15.35 | 15.35 | -0.4 (-2.54%) | 3,121 |
| 4 Jun 2001 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 750 |
| 1 Jun 2001 | INR | 15.9 | 16.3 | 15.9 | 16 | 16 | +0.15 (+0.95%) | 1,450 |
| 31 May 2001 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25 (-1.55%) | 400 |
