Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2001 | INR | 16.2 | 16.75 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 4,450 |
29 May 2001 | INR | 16.95 | 17.25 | 16 | 16 | 16 | -0.85 (-5.04%) | 13,424 |
28 May 2001 | INR | 18 | 18 | 16.75 | 16.85 | 16.85 | -0.5 (-2.88%) | 17,264 |
25 May 2001 | INR | 15.3 | 17.35 | 15.3 | 17.35 | 17.35 | +0.7 (+4.20%) | 11,450 |
24 May 2001 | INR | 15.9 | 16.7 | 15.3 | 16.65 | 16.65 | +0.9 (+5.71%) | 10,952 |
23 May 2001 | INR | 15.4 | 15.75 | 15.05 | 15.75 | 15.75 | +0.75 (+5%) | 5,397 |
22 May 2001 | INR | 15.05 | 15.5 | 14.5 | 15 | 15 | +0.05 (+0.33%) | 5,608 |
21 May 2001 | INR | 14.45 | 15 | 13.55 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,296 |
18 May 2001 | INR | 14.95 | 15 | 14.95 | 15 | 15 | 0.0 (0.0%) | 200 |
17 May 2001 | INR | 14.8 | 15 | 14.8 | 15 | 15 | 0.0 (0.0%) | 800 |
16 May 2001 | INR | 15 | 15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 4,030 |
15 May 2001 | INR | 14.75 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,000 |
14 May 2001 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.35 (+2.39%) | 805 |
11 May 2001 | INR | 14.6 | 15 | 14.6 | 14.65 | 14.65 | -0.45 (-2.98%) | 2,667 |
10 May 2001 | INR | 15 | 15.1 | 14.9 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,372 |
9 May 2001 | INR | 14.5 | 15 | 14.5 | 15 | 15 | -0.15 (-0.99%) | 1,538 |
8 May 2001 | INR | 14.95 | 15.15 | 14.45 | 15.15 | 15.15 | +0.15 (+1%) | 2,873 |
7 May 2001 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.55 (+3.81%) | 2,076 |
4 May 2001 | INR | 14.4 | 14.45 | 14.4 | 14.45 | 14.45 | -0.05 (-0.34%) | 250 |
3 May 2001 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 50 |
2 May 2001 | INR | 15 | 15 | 14.5 | 14.75 | 14.75 | +0.4 (+2.79%) | 1,870 |
30 Apr 2001 | INR | 14.05 | 15 | 14.05 | 14.35 | 14.35 | +0.35 (+2.50%) | 3,233 |
27 Apr 2001 | INR | 14.45 | 14.45 | 14 | 14 | 14 | -0.45 (-3.11%) | 1,525 |
26 Apr 2001 | INR | 14.6 | 14.75 | 14.05 | 14.45 | 14.45 | +0.4 (+2.85%) | 1,546 |
25 Apr 2001 | INR | 14.05 | 14.2 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 1,193 |
24 Apr 2001 | INR | 13.85 | 14.25 | 13.7 | 13.95 | 13.95 | +0.05 (+0.36%) | 5,286 |
23 Apr 2001 | INR | 13.65 | 14.1 | 13.65 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,000 |
20 Apr 2001 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,550 |
19 Apr 2001 | INR | 14.6 | 14.65 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 500 |
18 Apr 2001 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 500 |