| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2001 | INR | 14.4 | 14.5 | 14.4 | 14.4 | 14.4 | +0.6 (+4.35%) | 1,500 |
| 27 Feb 2001 | INR | 14.2 | 14.2 | 13.8 | 13.8 | 13.8 | -0.35 (-2.47%) | 4,700 |
| 26 Feb 2001 | INR | 14.5 | 14.9 | 14.15 | 14.15 | 14.15 | +0.25 (+1.80%) | 1,908 |
| 23 Feb 2001 | INR | 14.25 | 14.45 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 962 |
| 22 Feb 2001 | INR | 14.1 | 15.85 | 14.1 | 14.2 | 14.2 | -0.25 (-1.73%) | 8,417 |
| 21 Feb 2001 | INR | 14.5 | 14.5 | 13.85 | 14.45 | 14.45 | +0.45 (+3.21%) | 1,206 |
| 20 Feb 2001 | INR | 13.95 | 15.9 | 13.75 | 14 | 14 | +0.05 (+0.36%) | 15,315 |
| 19 Feb 2001 | INR | 13.2 | 14.35 | 13.2 | 13.95 | 13.95 | -0.3 (-2.11%) | 2,772 |
| 16 Feb 2001 | INR | 14.1 | 14.25 | 14.1 | 14.25 | 14.25 | -0.1 (-0.70%) | 500 |
| 15 Feb 2001 | INR | 13.1 | 14.35 | 13.1 | 14.35 | 14.35 | +0.45 (+3.24%) | 472 |
| 14 Feb 2001 | INR | 13.65 | 14 | 13.65 | 13.9 | 13.9 | -0.45 (-3.14%) | 1,983 |
| 13 Feb 2001 | INR | 14.7 | 14.7 | 13.9 | 14.35 | 14.35 | -0.1 (-0.69%) | 2,165 |
| 12 Feb 2001 | INR | 14.55 | 14.6 | 14 | 14.45 | 14.45 | -0.05 (-0.34%) | 887 |
| 9 Feb 2001 | INR | 14.15 | 15 | 13.6 | 14.5 | 14.5 | +0.2 (+1.40%) | 78,732 |
| 8 Feb 2001 | INR | 13.75 | 15.15 | 13.75 | 14.3 | 14.3 | +0.3 (+2.14%) | 8,400 |
| 7 Feb 2001 | INR | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 920 |
| 6 Feb 2001 | INR | 13.7 | 14 | 13.55 | 14 | 14 | 0.0 (0.0%) | 1,950 |
| 5 Feb 2001 | INR | 13.8 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 301 |
| 2 Feb 2001 | INR | 14 | 14 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 3,606 |
| 1 Feb 2001 | INR | 13.45 | 14.2 | 13.45 | 14.2 | 14.2 | +0.5 (+3.65%) | 1,300 |
| 31 Jan 2001 | INR | 13.95 | 14.35 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 1,600 |
| 30 Jan 2001 | INR | 14.3 | 14.35 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 3,060 |
| 29 Jan 2001 | INR | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.8 (-5.56%) | 3,000 |
| 25 Jan 2001 | INR | 14 | 14.4 | 13.25 | 14.4 | 14.4 | +0.4 (+2.86%) | 6,600 |
| 24 Jan 2001 | INR | 13.45 | 14 | 13.3 | 14 | 14 | +0.3 (+2.19%) | 4,620 |
| 23 Jan 2001 | INR | 13.95 | 14 | 13.6 | 13.7 | 13.7 | -0.3 (-2.14%) | 3,551 |
| 22 Jan 2001 | INR | 14.4 | 15 | 13.6 | 14 | 14 | -0.9 (-6.04%) | 7,033 |
| 19 Jan 2001 | INR | 14.75 | 15.4 | 12 | 14.9 | 14.9 | +0.15 (+1.02%) | 78,666 |
| 18 Jan 2001 | INR | 13.6 | 14.9 | 13.6 | 14.75 | 14.75 | +0.6 (+4.24%) | 4,101 |
| 17 Jan 2001 | INR | 14.05 | 14.35 | 14.05 | 14.15 | 14.15 | +0.55 (+4.04%) | 1,250 |
