Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2001	INR	13.75	14.15	13.5	13.6	13.6	-0.3 (-2.16%)	3,046
15 Jan 2001	INR	13.45	13.9	13.45	13.9	13.9	+0.6 (+4.51%)	1,672
12 Jan 2001	INR	13.05	13.5	13.05	13.3	13.3	-0.25 (-1.85%)	1,350
11 Jan 2001	INR	13.65	13.95	13.55	13.55	13.55	-0.3 (-2.17%)	891
10 Jan 2001	INR	14.2	14.2	13.6	13.85	13.85	+0.05 (+0.36%)	1,824
9 Jan 2001	INR	13.65	13.8	13.65	13.8	13.8	+0.2 (+1.47%)	2,700
8 Jan 2001	INR	13.95	14	13.6	13.6	13.6	+0.1 (+0.74%)	1,200
5 Jan 2001	INR	13.9	13.9	13.3	13.5	13.5	-0.5 (-3.57%)	600
4 Jan 2001	INR	14	14	14	14	14	0.0 (0.0%)	300
3 Jan 2001	INR	13	14	13	14	14	+0.25 (+1.82%)	700
2 Jan 2001	INR	13.45	13.8	13.45	13.75	13.75	-0.15 (-1.08%)	1,252
1 Jan 2001	INR	13.9	14.05	13.9	13.9	13.9	+0.6 (+4.51%)	600
29 Dec 2000	INR	16.45	16.5	13.3	13.3	13.3	-0.45 (-3.27%)	2,098
28 Dec 2000	INR	13.3	13.75	13.25	13.75	13.75	+0.75 (+5.77%)	850
27 Dec 2000	INR	13.9	13.95	13	13	13	-0.25 (-1.89%)	1,202
26 Dec 2000	INR	13.1	13.5	13.1	13.25	13.25	-0.5 (-3.64%)	6,500
22 Dec 2000	INR	13.75	14	13.75	13.75	13.75	0.0 (0.0%)	3,600
21 Dec 2000	INR	13.75	13.75	13.75	13.75	13.75	-0.1 (-0.72%)	100
20 Dec 2000	INR	13.6	13.85	13.6	13.85	13.85	+0.15 (+1.09%)	1,550
19 Dec 2000	INR	14	14	13.3	13.7	13.7	-0.2 (-1.44%)	3,013
18 Dec 2000	INR	13.85	13.9	13.85	13.9	13.9	-0.25 (-1.77%)	200
15 Dec 2000	INR	14	14.15	13.5	14.15	14.15	-0.1 (-0.70%)	1,150
14 Dec 2000	INR	14.5	15	14.1	14.25	14.25	+0.1 (+0.71%)	7,270
13 Dec 2000	INR	14.25	14.5	14.15	14.15	14.15	+0.15 (+1.07%)	4,360
12 Dec 2000	INR	14	14.35	13.2	14	14	0.0 (0.0%)	13,519
11 Dec 2000	INR	13.7	14.2	13.7	14	14	+0.9 (+6.87%)	2,219
8 Dec 2000	INR	12.1	13.1	12.1	13.1	13.1	-0.5 (-3.68%)	108
7 Dec 2000	INR	13.55	13.6	13.5	13.6	13.6	0.0 (0.0%)	769
6 Dec 2000	INR	13.5	13.6	13.5	13.6	13.6	-0.25 (-1.81%)	765
5 Dec 2000	INR	13.6	13.85	13.55	13.85	13.85	-0.1 (-0.72%)	1,500

Unicorn Response |