| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | INR | 14.35 | 14.35 | 13.6 | 13.95 | 13.95 | +0.45 (+3.33%) | 752 |
| 1 Dec 2000 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 474 |
| 30 Nov 2000 | INR | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 200 |
| 29 Nov 2000 | INR | 13.35 | 13.6 | 13.35 | 13.6 | 13.6 | +0.1 (+0.74%) | 859 |
| 28 Nov 2000 | INR | 13.55 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 909 |
| 27 Nov 2000 | INR | 13.55 | 13.75 | 13.5 | 13.75 | 13.75 | -0.1 (-0.72%) | 495 |
| 24 Nov 2000 | INR | 13.8 | 13.85 | 13.5 | 13.85 | 13.85 | +0.25 (+1.84%) | 2,650 |
| 23 Nov 2000 | INR | 13.55 | 13.85 | 13.55 | 13.6 | 13.6 | -0.05 (-0.37%) | 1,010 |
| 22 Nov 2000 | INR | 13.55 | 13.65 | 13.55 | 13.65 | 13.65 | +0.05 (+0.37%) | 600 |
| 21 Nov 2000 | INR | 13.5 | 14 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 2,880 |
| 20 Nov 2000 | INR | 14.9 | 14.9 | 13.6 | 14 | 14 | -0.35 (-2.44%) | 368 |
| 17 Nov 2000 | INR | 14.2 | 14.35 | 14.2 | 14.35 | 14.35 | +0.25 (+1.77%) | 2,000 |
| 16 Nov 2000 | INR | 13.7 | 14.1 | 13.7 | 14.1 | 14.1 | +0.55 (+4.06%) | 1,050 |
| 15 Nov 2000 | INR | 13.5 | 13.6 | 13.5 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,254 |
| 14 Nov 2000 | INR | 13.5 | 14 | 13.35 | 14 | 14 | +0.5 (+3.70%) | 2,155 |
| 13 Nov 2000 | INR | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 700 |
| 10 Nov 2000 | INR | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 2,000 |
| 9 Nov 2000 | INR | 14.1 | 14.1 | 13.2 | 13.65 | 13.65 | -0.2 (-1.44%) | 2,051 |
| 8 Nov 2000 | INR | 13.3 | 13.9 | 13.3 | 13.85 | 13.85 | +0.65 (+4.92%) | 450 |
| 7 Nov 2000 | INR | 13.15 | 13.25 | 13.1 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,650 |
| 6 Nov 2000 | INR | 14 | 14.05 | 13.3 | 13.4 | 13.4 | -0.8 (-5.63%) | 5,107 |
| 3 Nov 2000 | INR | 14 | 14.5 | 13.75 | 14.2 | 14.2 | +0.7 (+5.19%) | 3,660 |
| 2 Nov 2000 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,000 |
| 1 Nov 2000 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +0.15 (+1.08%) | 1,558 |
| 31 Oct 2000 | INR | 14.7 | 14.7 | 13.7 | 13.85 | 13.85 | -0.55 (-3.82%) | 4,600 |
| 30 Oct 2000 | INR | 13.5 | 15 | 13.5 | 14.4 | 14.4 | +0.4 (+2.86%) | 350 |
| 27 Oct 2000 | INR | 14.2 | 15 | 14 | 14 | 14 | +0.4 (+2.94%) | 600 |
| 26 Oct 2000 | INR | 14 | 16.5 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 3,050 |
| 25 Oct 2000 | INR | 13.5 | 14 | 13.45 | 14 | 14 | +1.1 (+8.53%) | 3,650 |
| 24 Oct 2000 | INR | 13 | 13.6 | 12.75 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,944 |
