| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | INR | 12.4 | 12.4 | 10.25 | 10.35 | 10.35 | -0.65 (-5.91%) | 44,340 |
| 6 Sep 2000 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -1 (-8.33%) | 37,800 |
| 5 Sep 2000 | INR | 11.25 | 12 | 11.25 | 12 | 12 | +0.2 (+1.69%) | 3,878 |
| 4 Sep 2000 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 100 |
| 31 Aug 2000 | INR | 11.05 | 11.85 | 11 | 11.85 | 11.85 | +0.85 (+7.73%) | 1,512 |
| 30 Aug 2000 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 572 |
| 29 Aug 2000 | INR | 11.25 | 11.45 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 921 |
| 28 Aug 2000 | INR | 11.45 | 11.5 | 11 | 11 | 11 | -0.4 (-3.51%) | 5,759 |
| 25 Aug 2000 | INR | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.4 (+3.64%) | 550 |
| 24 Aug 2000 | INR | 11.05 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 2,388 |
| 23 Aug 2000 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.45 (-3.93%) | 500 |
| 22 Aug 2000 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 108 |
| 21 Aug 2000 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 800 |
| 18 Aug 2000 | INR | 11.05 | 11.05 | 10.9 | 11 | 11 | -0.15 (-1.35%) | 2,350 |
| 17 Aug 2000 | INR | 10.8 | 11.15 | 10.8 | 11.15 | 11.15 | +0.15 (+1.36%) | 408 |
| 14 Aug 2000 | INR | 10.85 | 11.05 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 2,400 |
| 11 Aug 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 99 |
| 10 Aug 2000 | INR | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.5 (+4.55%) | 501 |
| 9 Aug 2000 | INR | 10.1 | 11.25 | 10.1 | 11 | 11 | -0.5 (-4.35%) | 3,516 |
| 8 Aug 2000 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.15 (+1.32%) | 626 |
| 7 Aug 2000 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 300 |
| 4 Aug 2000 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 500 |
| 3 Aug 2000 | INR | 11.7 | 11.85 | 11.25 | 11.35 | 11.35 | -0.4 (-3.40%) | 2,850 |
| 2 Aug 2000 | INR | 12 | 12 | 11 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,955 |
| 1 Aug 2000 | INR | 11.1 | 12.1 | 10.5 | 11.8 | 11.8 | +0.05 (+0.43%) | 8,401 |
| 31 Jul 2000 | INR | 11.85 | 11.9 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 1,000 |
| 28 Jul 2000 | INR | 11.6 | 11.95 | 11.6 | 11.95 | 11.95 | +0.7 (+6.22%) | 3,300 |
| 27 Jul 2000 | INR | 11.1 | 11.25 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 440 |
| 26 Jul 2000 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | -0.15 (-1.29%) | 1,000 |
| 25 Jul 2000 | INR | 11.5 | 11.65 | 11.25 | 11.65 | 11.65 | +0.4 (+3.56%) | 3,590 |
