| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 3,000 |
| 21 Jul 2000 | INR | 11.25 | 11.95 | 11.1 | 11.65 | 11.65 | -0.1 (-0.85%) | 3,050 |
| 20 Jul 2000 | INR | 11.25 | 11.75 | 11 | 11.75 | 11.75 | +0.6 (+5.38%) | 3,366 |
| 19 Jul 2000 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.6 (+5.69%) | 500 |
| 18 Jul 2000 | INR | 10.95 | 10.95 | 10.4 | 10.55 | 10.55 | -0.1 (-0.94%) | 3,650 |
| 17 Jul 2000 | INR | 10.5 | 10.75 | 10.5 | 10.65 | 10.65 | -0.05 (-0.47%) | 1,800 |
| 14 Jul 2000 | INR | 11 | 11 | 10.35 | 10.7 | 10.7 | -0.3 (-2.73%) | 35,948 |
| 13 Jul 2000 | INR | 11 | 11.25 | 11 | 11 | 11 | +0.05 (+0.46%) | 2,800 |
| 12 Jul 2000 | INR | 11.5 | 11.75 | 10.5 | 10.95 | 10.95 | +0.35 (+3.30%) | 21,600 |
| 11 Jul 2000 | INR | 13 | 13 | 10.3 | 10.6 | 10.6 | -0.65 (-5.78%) | 19,754 |
| 10 Jul 2000 | INR | 12 | 12 | 11.25 | 11.25 | 11.25 | -1.05 (-8.54%) | 8,000 |
| 7 Jul 2000 | INR | 12.65 | 12.65 | 11.9 | 12.3 | 12.3 | +0.3 (+2.50%) | 3,003 |
| 6 Jul 2000 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.1 (-0.83%) | 500 |
| 5 Jul 2000 | INR | 12.25 | 12.3 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,700 |
| 4 Jul 2000 | INR | 12.9 | 12.9 | 12.1 | 12.5 | 12.5 | -0.15 (-1.19%) | 1,305 |
| 3 Jul 2000 | INR | 12.7 | 12.75 | 12.05 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,900 |
| 30 Jun 2000 | INR | 12.95 | 12.95 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,700 |
| 29 Jun 2000 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 200 |
| 28 Jun 2000 | INR | 12.5 | 12.65 | 12.15 | 12.6 | 12.6 | +0.65 (+5.44%) | 610 |
| 27 Jun 2000 | INR | 11.8 | 12 | 11.75 | 11.95 | 11.95 | +0.15 (+1.27%) | 2,000 |
| 26 Jun 2000 | INR | 11.6 | 11.8 | 11.2 | 11.8 | 11.8 | +0.55 (+4.89%) | 5,450 |
| 23 Jun 2000 | INR | 12 | 12 | 10.6 | 11.25 | 11.25 | -0.75 (-6.25%) | 45,253 |
| 22 Jun 2000 | INR | 13.5 | 14 | 12 | 12 | 12 | -2.8 (-18.92%) | 34,110 |
| 20 Jun 2000 | INR | 14.25 | 14.8 | 14.25 | 14.8 | 14.8 | +1.3 (+9.63%) | 200 |
| 19 Jun 2000 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 64 |
| 16 Jun 2000 | INR | 14.5 | 14.5 | 13.65 | 13.65 | 13.65 | -0.55 (-3.87%) | 300 |
| 15 Jun 2000 | INR | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | -1 (-6.58%) | 380 |
| 14 Jun 2000 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.5 (+3.40%) | 100 |
| 13 Jun 2000 | INR | 14.2 | 14.75 | 14 | 14.7 | 14.7 | +0.6 (+4.26%) | 1,381 |
| 12 Jun 2000 | INR | 13.8 | 14.2 | 13.8 | 14.1 | 14.1 | -0.35 (-2.42%) | 650 |
